Producten
44271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 134,4124 | 1,92 | 12,51 | 12,52 | 134,412 | 267,576 | 10 | DE000BB0C6X7 | 128,0118 | BNP Paribas direct | 0,010 | 0,32% | 12,40% | 52,19% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 127,9329 | 1,84 | 13,06 | 13,07 | 127,933 | 267,576 | 10 | DE000BB0SR18 | 121,8409 | BNP Paribas direct | 0,010 | 0,31% | 11,91% | 49,26% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 119,9552 | 1,75 | 13,74 | 13,75 | 119,955 | 267,576 | 10 | DE000BB0C6Y5 | 114,243 | BNP Paribas direct | 0,010 | 0,29% | 11,26% | 46,17% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 105,5016 | 1,60 | 14,98 | 14,99 | 105,502 | 267,576 | 10 | DE000BB0C6Z2 | 100,4777 | BNP Paribas direct | 0,010 | 0,33% | 10,39% | 41,45% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 95,1012 | 1,51 | 15,86 | 15,87 | 95,101 | 267,576 | 10 | DE000BB0SR26 | 90,5726 | BNP Paribas direct | 0,010 | 0,25% | 9,76% | 38,64% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 328,5339 | 3,42 | 7,02 | 7,03 | 328,534 | 267,576 | 10 | DE000BB20J03 | 345,8252 | BNP Paribas direct | 0,010 | -0,43% | -14,81% | -4,88% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 311,1222 | 4,45 | 5,39 | 5,4 | 311,122 | 267,576 | 10 | DE000BB2XR35 | 327,497 | BNP Paribas direct | 0,010 | -0,37% | -18,58% | -10,61% | 23 jan. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 300,3035 | 5,49 | 4,37 | 4,38 | 300,304 | 267,576 | 10 | DE000BB2ZLR9 | 316,1089 | BNP Paribas direct | 0,010 | -0,46% | -22,10% | 12,05% | 5 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 288,6842 | 7,33 | 3,27 | 3,28 | 288,684 | 267,576 | 10 | DE000BB2Q5K8 | 303,8781 | BNP Paribas direct | 0,010 | -0,91% | -27,65% | -38,53% | 25 nov. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 278,4818 | 10,48 | 2,29 | 2,3 | 278,482 | 267,576 | 10 | DE000BB27DA8 | 293,1387 | BNP Paribas direct | 0,010 | -2,55% | -35,85% | -60,31% | 10 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 277,97 | 10,68 | 2,26 | 2,27 | 277,97 | 267,576 | 10 | FRBNPP097190 | 292,6029 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 16 mei 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 246,2259 | 11,76 | 2,04 | 2,05 | 246,226 | 267,576 | 10 | DE000BB3QPY3 | 246,2259 | BNP Paribas direct | 0,010 | ― | ― | ― | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 227,003 | 6,38 | 3,76 | 3,77 | 227,003 | 267,576 | 10 | DE000BB3LP22 | 227,003 | BNP Paribas direct | 0,010 | 0,27% | 51,61% | 113,64% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 214,5011 | 4,92 | 4,88 | 4,89 | 214,501 | 267,576 | 10 | DE000BB3FWV8 | 214,5011 | BNP Paribas direct | 0,010 | 0,41% | 35,93% | 121,82% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 201,0181 | 3,94 | 6,09 | 6,1 | 201,018 | 267,576 | 10 | DE000BB1PY78 | 201,0181 | BNP Paribas direct | 0,010 | 0,50% | 27,41% | 195,63% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 188,7941 | 3,34 | 7,19 | 7,2 | 188,794 | 267,576 | 10 | DE000BB1EWF8 | 188,7941 | BNP Paribas direct | 0,010 | 0,56% | 22,49% | 131,19% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 179,2183 | 2,98 | 8,05 | 8,06 | 179,218 | 267,576 | 10 | DE000BB1C8J1 | 179,2183 | BNP Paribas direct | 0,010 | 0,63% | 19,97% | 104,31% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 170,9338 | 2,73 | 8,78 | 8,79 | 170,934 | 267,576 | 10 | DE000BB096W9 | 170,9338 | BNP Paribas direct | 0,010 | 0,23% | 17,85% | 88,82% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 157,3122 | 2,40 | 10 | 10,01 | 157,312 | 267,576 | 10 | DE000BB08592 | 157,3122 | BNP Paribas direct | 0,010 | 0,30% | 15,61% | 71,82% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 146,9784 | 2,20 | 10,93 | 10,94 | 146,978 | 267,576 | 10 | DE000BB0WHG1 | 146,9784 | BNP Paribas direct | 0,010 | 0,28% | 14,21% | 62,89% | 19 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.