Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 13,8801 | 7,13 | 2,2 | 2,35 | 13,88 | 15,695 | 1 | DE000BB3J6U3 | 13,8801 | BNP Paribas direct | 0,150 | -6,38% | -13,73% | -27,63% | 22 apr. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 20,1541 | 3,23 | 4,86 | 5,01 | 20,154 | 15,695 | 1 | DE000BB3J6V1 | 20,1541 | BNP Paribas direct | 0,150 | -2,99% | 0,62% | 9,71% | 22 apr. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 228,7664 | 8,51 | 2,55 | 2,56 | 228,766 | 257,526 | 10 | DE000BB3J6W9 | 228,7664 | BNP Paribas direct | 0,010 | -0,39% | -1,16% | 107,32% | 22 apr. 2025 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 23,8244 | 3,56 | 9,1 | 9,37 | 23,824 | 32,427 | 1 | DE000BB3J6Y5 | 23,8244 | BNP Paribas direct | 0,270 | -2,88% | 2,94% | -33,82% | 22 apr. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 4,99 | 7,53 | 0,74 | 0,81 | 4,99 | 5,578 | 1 | DE000BB3J614 | 4,99 | BNP Paribas direct | 0,070 | -8,64% | -15,91% | -28,85% | 22 apr. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 18,1903 | 3,39 | 6,27 | 6,29 | 18,19 | 25,243 | 1 | DE000BB3J622 | 18,1903 | BNP Paribas direct | 0,020 | -0,32% | 4,15% | 5,91% | 22 apr. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,7329 | 2,42 | 1,82 | 1,88 | 2,733 | 4,403 | 1 | DE000BB3J6Q1 | 2,7329 | BNP Paribas direct | 0,060 | -3,19% | -4,21% | -8,08% | 22 apr. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,5109 | 2,16 | 2,04 | 2,1 | 2,511 | 4,403 | 1 | DE000BB3J6R9 | 2,5109 | BNP Paribas direct | 0,060 | -2,86% | -3,77% | -7,27% | 22 apr. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 26,887 | 2,86 | 1,41 | 1,43 | 26,887 | 40,35 | 10 | DE000BB3J648 | 26,887 | BNP Paribas direct | 0,020 | -1,40% | -3,42% | -1,40% | 22 apr. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 23,3848 | 2,29 | 1,76 | 1,78 | 23,385 | 40,35 | 10 | DE000BB3J655 | 23,3848 | BNP Paribas direct | 0,020 | -1,12% | -2,76% | -1,12% | 22 apr. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,7736 | 3,12 | 1,76 | 1,83 | 3,774 | 5,5 | 1 | DE000BB3J671 | 3,7736 | BNP Paribas direct | 0,070 | -3,83% | 0,00% | -5,88% | 22 apr. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 9,0773 | 8,67 | 1,16 | 1,3 | 9,077 | 10,037 | 1 | DE000BB3J606 | 9,0773 | BNP Paribas direct | 0,140 | -10,77% | -14,07% | -31,36% | 22 apr. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 12,1513 | 2,88 | 6,39 | 6,56 | 12,151 | 18,383 | 1 | DE000BB3J697 | 12,1513 | BNP Paribas direct | 0,170 | -2,59% | -0,62% | -3,47% | 22 apr. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 15,3536 | — | ― | ― | 15,354 | 18,383 | 1 | DE000BB3J7A3 | 15,3536 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 19,5408 | 10,21 | 2,09 | 2,28 | 19,541 | 21,33 | 1 | DE000BB3J7C9 | 19,5408 | BNP Paribas direct | 0,190 | -8,33% | -20,23% | 8,85% | 22 apr. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Call 348,6651 | 3,78 | 2,93 | 2,94 | 348,665 | 471,119 | 10 | DE000BB3J7E5 | 348,6651 | BNP Paribas direct | 0,010 | -0,34% | 6,16% | 63,69% | 22 apr. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 41,7471 | 5,46 | 9,32 | 9,74 | 41,747 | 50,79 | 1 | DE000BB3J7F2 | 41,7471 | BNP Paribas direct | 0,420 | -4,31% | 26,63% | 32,95% | 22 apr. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 39,8942 | 4,55 | 11,18 | 11,6 | 39,894 | 50,79 | 1 | DE000BB3J7G0 | 39,8942 | BNP Paribas direct | 0,420 | -3,62% | 21,39% | 26,33% | 22 apr. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 602,8841 | 5,04 | 10,09 | 10,62 | 602,884 | 508,55 | 10 | DE000BB3J7L0 | 602,8841 | BNP Paribas direct | 0,530 | -4,99% | -19,47% | -25,86% | 22 apr. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 573,5886 | 7,10 | 7,16 | 7,69 | 573,589 | 508,55 | 10 | DE000BB3J7K2 | 573,5886 | BNP Paribas direct | 0,530 | -6,89% | -25,42% | -32,96% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.