Producten
51844 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 24,1993 | 6,75 | 0,39 | 0,4 | 24,199 | 26,335 | 10 | DE000BB5BCV4 | 22,511 | BNP Paribas direct | 0,010 | -17,02% | -13,33% | ― | 3 mrt. 2026 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Call 25,3253 | 7,92 | 0,34 | 0,35 | 25,325 | 26,95 | 10 | DE000BB5BCW2 | 23,5584 | BNP Paribas direct | 0,010 | -15,00% | -15,00% | ― | 3 mrt. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 147,4478 | 7,33 | 2,9 | 2,93 | 147,448 | 158,857 | 1 | DE000BB5BCX0 | 137,1607 | BNP Paribas direct | 0,030 | -10,22% | -0,68% | ― | 3 mrt. 2026 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Call 113,3624 | 6,53 | 1,97 | ― | 113,362 | 128,7 | 10 | DE000BB5BCZ5 | 109,0023 | BNP Paribas direct | ― | -4,37% | -1,01% | ― | 3 mrt. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Call 66,4206 | 3,13 | 26,46 | 26,47 | 66,421 | 96,21 | 1 | DE000BB5BD00 | 64,486 | BNP Paribas direct | 0,010 | -0,64% | 29,64% | ― | 4 mrt. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Call 65,3897 | 3,03 | 27,34 | 27,35 | 65,39 | 96,21 | 1 | DE000BB5BD18 | 63,4851 | BNP Paribas direct | 0,010 | -0,62% | 28,54% | ― | 4 mrt. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Call 64,3587 | 2,94 | 28,22 | 28,23 | 64,359 | 96,21 | 1 | DE000BB5BD26 | 62,4842 | BNP Paribas direct | 0,010 | -0,56% | 27,52% | ― | 4 mrt. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Call 63,3278 | 2,85 | 29,09 | 29,1 | 63,328 | 96,21 | 1 | DE000BB5BD34 | 61,4833 | BNP Paribas direct | 0,010 | -0,55% | 26,53% | ― | 4 mrt. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Call 61,2659 | 2,69 | 30,84 | 30,85 | 61,266 | 96,21 | 1 | DE000BB5BD42 | 59,4815 | BNP Paribas direct | 0,010 | -0,48% | 24,76% | ― | 4 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 79,0792 | 4,53 | 1,95 | 1,96 | 79,079 | 100,95 | 10 | DE000BB5BD91 | 79,0792 | BNP Paribas direct | 0,010 | -1,02% | 63,87% | ― | 4 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis met ISIN code: Brent Future May 26 Turbos Infinis Call 76,2867 | 3,74 | 2,36 | 2,38 | 76,287 | 100,95 | 10 | DE000BB5BDA6 | 74,0648 | BNP Paribas direct | 0,020 | -0,84% | 48,43% | ― | 4 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis met ISIN code: Brent Future May 26 Turbos Infinis Call 75,2558 | 3,62 | 2,44 | 2,46 | 75,256 | 100,95 | 10 | DE000BB5BDB4 | 73,0639 | BNP Paribas direct | 0,020 | -1,21% | 45,24% | ― | 4 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis met ISIN code: Brent Future May 26 Turbos Infinis Call 74,2249 | 3,49 | 2,53 | 2,55 | 74,225 | 100,95 | 10 | DE000BB5BDC2 | 72,063 | BNP Paribas direct | 0,020 | -1,17% | 42,94% | ― | 4 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis met ISIN code: Brent Future May 26 Turbos Infinis Call 73,194 | 3,37 | 2,62 | 2,64 | 73,194 | 100,95 | 10 | DE000BB5BDD0 | 71,0621 | BNP Paribas direct | 0,020 | -0,76% | 41,62% | ― | 4 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis met ISIN code: Brent Future May 26 Turbos Infinis Call 72,163 | 3,26 | 2,71 | 2,73 | 72,163 | 100,95 | 10 | DE000BB5BDE8 | 70,0612 | BNP Paribas direct | 0,020 | -0,73% | 39,69% | ― | 4 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis met ISIN code: Brent Future May 26 Turbos Infinis Call 70,1012 | 3,07 | 2,88 | 2,9 | 70,101 | 100,95 | 10 | DE000BB5BDF5 | 68,0594 | BNP Paribas direct | 0,020 | -1,03% | 36,49% | ― | 4 mrt. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Put 6,1687 | 11,67 | 4,34 | 4,4 | 6,169 | 5,799 | 0,1 | DE000BB5BDR0 | 6,2946 | BNP Paribas direct | 0,060 | 4,33% | 9,60% | ― | 4 mrt. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,8378 | 5,53 | 0,52 | 0,53 | 2,838 | 3,304 | 1 | DE000BB5BDU4 | 2,7027 | BNP Paribas direct | 0,010 | 6,12% | 23,81% | ― | 4 mrt. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Call 69,5134 | 3,47 | 23,84 | 23,85 | 69,513 | 96,21 | 1 | DE000BB5BDW0 | 67,4887 | BNP Paribas direct | 0,010 | -0,79% | 33,71% | ― | 4 mrt. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Call 68,9979 | 3,41 | 24,28 | 24,29 | 68,998 | 96,21 | 1 | DE000BB5BDX8 | 66,9883 | BNP Paribas direct | 0,010 | -0,74% | 32,97% | ― | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.