Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 132,4787 | 4,83 | 3,64 | 3,67 | 132,479 | 160,45 | 10 | DE000BB3ZVB0 | 132,4787 | BNP Paribas direct | 0,030 | -11,00% | -24,32% | 36,33% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 124,1888 | 3,88 | 4,53 | 4,56 | 124,189 | 160,45 | 10 | DE000BB3F0P0 | 124,1888 | BNP Paribas direct | 0,030 | -9,04% | -20,67% | 27,61% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 115,9207 | 3,24 | 5,42 | 5,45 | 115,921 | 160,45 | 10 | DE000BB3KAF7 | 115,9207 | BNP Paribas direct | 0,030 | -7,67% | -17,88% | 22,35% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 107,7806 | 2,79 | 6,3 | 6,33 | 107,781 | 160,45 | 10 | DE000BB3F0Q8 | 107,7806 | BNP Paribas direct | 0,030 | -6,53% | -15,78% | 18,87% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 392,0162 | 0,70 | 24,92 | 24,95 | 392,016 | 160,45 | 10 | DE000BB0J2M2 | 392,0162 | BNP Paribas direct | 0,030 | 1,67% | 3,79% | -4,26% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 370,4639 | 0,78 | 22,6 | 22,63 | 370,464 | 160,45 | 10 | DE000BB0Q110 | 370,4639 | BNP Paribas direct | 0,030 | 1,85% | 4,20% | -4,68% | 6 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 356,2649 | 0,83 | 21,07 | 21,1 | 356,265 | 160,45 | 10 | DE000BB0J2L4 | 356,2649 | BNP Paribas direct | 0,030 | 1,98% | 4,62% | -5,00% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 338,3881 | 0,92 | 19,15 | 19,18 | 338,388 | 160,45 | 10 | DE000BB0J2K6 | 338,3881 | BNP Paribas direct | 0,030 | 2,19% | 5,16% | -5,48% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 320,5112 | 1,02 | 17,23 | 17,26 | 320,511 | 160,45 | 10 | DE000BB0J2J8 | 320,5112 | BNP Paribas direct | 0,030 | 2,44% | 5,90% | -6,05% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 302,637 | 1,15 | 15,3 | 15,33 | 302,637 | 160,45 | 10 | DE000BB0J2H2 | 302,637 | BNP Paribas direct | 0,030 | 2,68% | 6,69% | -6,82% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 286,7313 | 1,29 | 13,59 | 13,62 | 286,731 | 160,45 | 10 | DE000BB0TAX7 | 286,7313 | BNP Paribas direct | 0,030 | 3,03% | 7,60% | -7,61% | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 274,8636 | 1,43 | 12,32 | 12,35 | 274,864 | 160,45 | 10 | DE000BB0ZW20 | 274,8636 | BNP Paribas direct | 0,030 | 3,36% | 8,64% | -8,33% | 21 jun. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 261,6728 | 1,61 | 10,9 | 10,93 | 261,673 | 160,45 | 10 | DE000BB0YFR8 | 261,6728 | BNP Paribas direct | 0,030 | 3,81% | 9,99% | -9,32% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 246,0306 | 1,91 | 9,21 | 9,24 | 246,031 | 160,45 | 10 | DE000BB03BT3 | 246,0306 | BNP Paribas direct | 0,030 | 4,42% | 12,18% | -10,93% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 235,0587 | 2,19 | 8,03 | 8,06 | 235,059 | 160,45 | 10 | DE000BB04QM4 | 235,0587 | BNP Paribas direct | 0,030 | 5,10% | 14,39% | -12,34% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 221,3808 | 2,68 | 6,56 | 6,59 | 221,381 | 160,45 | 10 | DE000BB06R35 | 221,3808 | BNP Paribas direct | 0,030 | 6,32% | 18,41% | -14,69% | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 210,5992 | 3,25 | 5,41 | 5,44 | 210,599 | 160,45 | 10 | DE000BB1AQD3 | 210,5992 | BNP Paribas direct | 0,030 | 7,98% | 23,52% | -17,15% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 200,727 | 4,04 | 4,35 | 4,38 | 200,727 | 160,45 | 10 | DE000BB1BKX2 | 200,727 | BNP Paribas direct | 0,030 | 10,13% | 31,42% | -20,48% | 29 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 189,3891 | 5,61 | 3,13 | 3,16 | 189,389 | 160,45 | 10 | DE000BB1H331 | 189,3891 | BNP Paribas direct | 0,030 | 14,65% | 50,48% | -26,35% | 17 apr. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 180,7502 | 8,02 | 2,19 | 2,22 | 180,75 | 160,45 | 10 | DE000BB2HHC7 | 180,7502 | BNP Paribas direct | 0,030 | 21,67% | 90,43% | -34,23% | 9 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.