Producten
61720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 187,9709 | 3,09 | 8,66 | 8,89 | 187,971 | 267,475 | 10 | DE000BB5MJV6 | 187,9709 | BNP Paribas direct | 0,230 | -2,59% | -6,07% | 0,35% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 181,0626 | 2,86 | 9,35 | 9,58 | 181,063 | 267,475 | 10 | DE000BB5MJW4 | 181,0626 | BNP Paribas direct | 0,230 | -2,40% | -5,65% | 0,43% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 160,3367 | 2,34 | 11,41 | 11,64 | 160,337 | 267,475 | 10 | DE000BB5MJX2 | 160,3367 | BNP Paribas direct | 0,230 | -1,98% | -4,76% | 0,35% | 31 mrt. 2026 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Call 150 | — | 0,01 | ― | 150 | 86,75 | 10 | DE000BB5MK08 | 150 | BNP Paribas direct | ― | 0,00% | 100,00% | -94,74% | 31 mrt. 2026 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Call 148 | — | 0,01 | ― | 148 | 86,75 | 10 | DE000BB5MK16 | 148 | BNP Paribas direct | ― | 0,00% | 83,33% | -94,50% | 31 mrt. 2026 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Call 145 | — | 0,01 | ― | 145 | 86,75 | 10 | DE000BB5MK24 | 145 | BNP Paribas direct | ― | 0,00% | 57,14% | -95,00% | 31 mrt. 2026 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Call 142 | — | 0,01 | ― | 142 | 86,75 | 10 | DE000BB5MK32 | 142 | BNP Paribas direct | ― | 0,00% | 33,33% | -95,00% | 31 mrt. 2026 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Put 132 | 1,89 | 3,92 | ― | 132 | 86,75 | 10 | DE000BB5MK40 | 132 | BNP Paribas direct | ― | 0,00% | 19,15% | 46,82% | 31 mrt. 2026 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Put 135 | 1,78 | 4,18 | ― | 135 | 86,75 | 10 | DE000BB5MK57 | 135 | BNP Paribas direct | ― | 0,00% | 17,75% | 44,14% | 31 mrt. 2026 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Put 138 | 1,67 | 4,44 | ― | 138 | 86,75 | 10 | DE000BB5MK65 | 138 | BNP Paribas direct | ― | 0,00% | 16,54% | 41,85% | 31 mrt. 2026 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Put 140 | 1,61 | 4,61 | ― | 140 | 86,75 | 10 | DE000BB5MK73 | 140 | BNP Paribas direct | ― | 0,00% | 15,83% | 40,55% | 31 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 125 | 3,95 | 0,16 | 0,18 | 125 | 82,345 | 10 | DE000BB5MK81 | 125 | BNP Paribas direct | 0,02 | -11,11% | -42,86% | -60,00% | 31 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 120 | 3,88 | 0,2 | 0,22 | 120 | 82,345 | 10 | DE000BB5MK99 | 120 | BNP Paribas direct | 0,02 | -9,09% | -39,39% | -59,18% | 31 mrt. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 153,1329 | 3,18 | 6,81 | 7,12 | 153,133 | 216,9 | 10 | DE000BB5MKA8 | 153,1329 | BNP Paribas direct | 0,310 | -4,35% | -0,87% | -2,44% | 31 mrt. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 38,9124 | 3,06 | 18,18 | 18,9 | 38,912 | 55,7 | 1 | DE000BB5MKC4 | 38,9124 | BNP Paribas direct | 0,720 | -3,81% | -17,85% | -40,26% | 31 mrt. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 321,7289 | 4,29 | 8,17 | 8,19 | 321,729 | 406,599 | 10 | DE000BB5MKD2 | 321,7289 | BNP Paribas direct | 0,020 | -0,24% | -3,88% | -16,03% | 31 mrt. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 5,6446 | 1,89 | 6,03 | 6,15 | 5,645 | 11,383 | 1 | DE000BB5MKH3 | 5,6446 | BNP Paribas direct | 0,120 | -1,95% | -2,27% | 12,71% | 31 mrt. 2026 | International |
|
|
TKMS Turbos Infinis Best met ISIN code: TKMS Turbos Infinis Best Call 54,116 | 3,39 | 2,1 | 2,21 | 54,116 | 71,25 | 10 | DE000BB5MKK7 | 54,116 | BNP Paribas direct | 0,110 | -4,98% | -23,64% | -5,83% | 31 mrt. 2026 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 67,4974 | 2,81 | 3,58 | 3,69 | 67,497 | 100,725 | 10 | DE000BB5MKN1 | 67,4974 | BNP Paribas direct | 0,110 | -2,98% | 5,92% | 14,74% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 242,2624 | 2,34 | 15,09 | 15,12 | 242,262 | 408,537 | 10 | DE000BB5MKQ4 | 242,2624 | BNP Paribas direct | 0,030 | -0,20% | 0,87% | 8,48% | 31 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.