Producten
36211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 28,0462 | 3,23 | 6,9 | 6,93 | 28,046 | 22,468 | 1 | DE000BB39YH4 | 29,2148 | BNP Paribas direct | 0,030 | -0,43% | -6,38% | -27,97% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 143,68 | 5,23 | 3,48 | 3,51 | 143,68 | 168,841 | 10 | DE000BB39YJ0 | 136,8381 | BNP Paribas direct | 0,030 | -0,85% | 0,00% | 9,78% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 260,4144 | 5,66 | 4,53 | ― | 260,414 | 302,438 | 10 | DE000BB390H7 | 248,0137 | BNP Paribas direct | ― | 0,00% | 3,19% | 21,12% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 331,2243 | 6,36 | 4,03 | ― | 331,224 | 302,438 | 10 | DE000BB390J3 | 348,6572 | BNP Paribas direct | ― | 0,00% | -12,77% | -26,99% | 24 sep. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,506 | 2,56 | 1,37 | 1,38 | 4,506 | 3,481 | 1 | DE000BB39YK8 | 4,8714 | BNP Paribas direct | 0,010 | -0,72% | -4,86% | -3,52% | 24 sep. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 118,5779 | 1,90 | 3,67 | ― | 118,578 | 81,815 | 10 | DE000BB39YM4 | 124,8188 | BNP Paribas direct | ― | 0,00% | -3,93% | 8,58% | 24 sep. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 71,4031 | 26,78 | 2,65 | 3,21 | 71,403 | 71 | 1 | DE000BB39YN2 | 73,6114 | BNP Paribas direct | 0,560 | -17,45% | -43,62% | -71,84% | 24 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 43,9425 | 2,46 | 24,84 | 24,86 | 43,942 | 76,54 | 1 | DE000BB39T67 | 42,6626 | BNP Paribas direct | 0,020 | -0,08% | -0,80% | 85,51% | 24 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 43,8372 | 2,45 | 24,93 | 24,95 | 43,837 | 76,54 | 1 | DE000BB39T75 | 42,5604 | BNP Paribas direct | 0,020 | -0,08% | -0,80% | 84,94% | 24 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 43,7318 | 2,44 | 25,02 | 25,04 | 43,732 | 76,54 | 1 | DE000BB39T83 | 42,4581 | BNP Paribas direct | 0,020 | -0,08% | -0,75% | 84,38% | 24 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 43,72 | 2,44 | 25,07 | 25,08 | 43,72 | 76,54 | 1 | FRBNPP09UHR9 | 42,4466 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -1,76% | 84,07% | 24 sep. 2025 | Parijs |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 43,6267 | 2,44 | 25,1 | 25,12 | 43,627 | 76,54 | 1 | DE000BB39T91 | 42,356 | BNP Paribas direct | 0,020 | -0,08% | -0,79% | 83,88% | 24 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 43,5223 | 2,43 | 25,19 | 25,21 | 43,522 | 76,54 | 1 | DE000BB39UA7 | 42,2547 | BNP Paribas direct | 0,020 | -0,08% | -0,79% | 83,33% | 24 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 12,5985 | 7,85 | 1,48 | 1,49 | 12,598 | 11,4 | 1 | DE000BB39YQ5 | 12,5985 | BNP Paribas direct | 0,010 | -0,67% | -14,94% | -21,28% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 145,643 | 22,19 | 0,57 | ― | 145,643 | 149,012 | 10 | DE000BB39Z44 | 145,643 | BNP Paribas direct | ― | 0,00% | -44,66% | -74,67% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 211,3025 | 2,20 | 5,75 | ― | 211,302 | 149,012 | 10 | DE000BB39Z77 | 211,3025 | BNP Paribas direct | ― | 0,00% | 1,59% | 24,46% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 198,1984 | 2,73 | 4,64 | ― | 198,198 | 149,012 | 10 | DE000BB39Z69 | 198,1984 | BNP Paribas direct | ― | 0,00% | 1,98% | 32,95% | 24 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 344,2119 | 8,52 | 3,13 | ― | 344,212 | 314,048 | 10 | DE000BB39YR3 | 344,2119 | BNP Paribas direct | ― | 0,00% | -1,88% | -5,15% | 24 sep. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 245,0401 | 8,37 | 2,77 | ― | 245,04 | 273,208 | 10 | DE000BB39YS1 | 245,0401 | BNP Paribas direct | ― | 0,00% | 2,21% | -21,31% | 24 sep. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 238,5185 | 6,90 | 3,36 | 3,55 | 238,518 | 273,208 | 10 | DE000BB39YT9 | 238,5185 | BNP Paribas direct | 0,190 | -5,35% | -4,55% | -27,59% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.