Producten
45879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,9242 | 1,29 | 22,47 | 22,75 | 6,924 | 28,93 | 1 | DE000BB0CQJ8 | 6,9242 | BNP Paribas direct | 0,280 | -1,23% | 2,46% | 9,72% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,1337 | 1,24 | 23,26 | 23,54 | 6,134 | 28,93 | 1 | DE000BB0CQK6 | 6,1337 | BNP Paribas direct | 0,280 | -1,19% | 2,38% | 9,41% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 44,2479 | 4,53 | 8,09 | 8,39 | 44,248 | 36,57 | 1 | DE000BB0CQ09 | 44,2479 | BNP Paribas direct | 0,300 | -3,58% | -0,61% | -23,53% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 41,6058 | 6,74 | 5,44 | 5,74 | 41,606 | 36,57 | 1 | DE000BB0CQZ4 | 41,6058 | BNP Paribas direct | 0,300 | -5,23% | -1,09% | -31,40% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 38,9637 | 13,09 | 2,8 | 3,1 | 38,964 | 36,57 | 1 | DE000BB0CQY7 | 38,9637 | BNP Paribas direct | 0,300 | -9,68% | -2,10% | -47,07% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 140,7966 | 4,64 | 3,31 | 3,32 | 140,797 | 178,411 | 10 | DE000BB0CQ41 | 140,7966 | BNP Paribas direct | 0,010 | -0,30% | 0,91% | 31,87% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 123,7467 | 3,21 | 4,78 | 4,79 | 123,747 | 178,411 | 10 | DE000BB0CQ58 | 123,7467 | BNP Paribas direct | 0,010 | -0,21% | 0,84% | 21,01% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 223,4385 | 3,71 | 4,14 | 4,15 | 223,438 | 178,411 | 10 | DE000BB0CRA5 | 223,4385 | BNP Paribas direct | 0,010 | -0,24% | -0,96% | -16,53% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 209,5987 | 5,21 | 2,95 | 2,96 | 209,599 | 178,411 | 10 | DE000BB0CQ90 | 209,5987 | BNP Paribas direct | 0,010 | -0,34% | -1,67% | -21,96% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 195,7588 | 8,73 | 1,76 | 1,77 | 195,759 | 178,411 | 10 | DE000BB0CQ82 | 195,7588 | BNP Paribas direct | 0,010 | -0,56% | -2,76% | -32,31% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 188,84 | 13,25 | 1,16 | 1,17 | 188,84 | 178,411 | 10 | DE000BB0CQ74 | 188,84 | BNP Paribas direct | 0,010 | -0,85% | -4,92% | -42,29% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 181,9173 | 27,94 | 0,55 | 0,56 | 181,917 | 178,411 | 10 | DE000BB0CQ66 | 181,9173 | BNP Paribas direct | 0,010 | -1,79% | -11,29% | -61,27% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 144,1687 | 1,94 | 13,09 | 13,1 | 144,169 | 294,894 | 10 | DE000BB0CRB3 | 144,1687 | BNP Paribas direct | 0,010 | -0,08% | 2,91% | -2,02% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 137,1201 | 1,85 | 13,7 | 13,71 | 137,12 | 294,894 | 10 | DE000BB0CRC1 | 137,1201 | BNP Paribas direct | 0,010 | -0,07% | 2,78% | -1,86% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 130,074 | 1,78 | 14,31 | 14,32 | 130,074 | 294,894 | 10 | DE000BB0CRD9 | 130,074 | BNP Paribas direct | 0,010 | -0,07% | 2,73% | -1,72% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 115,977 | 1,64 | 15,52 | 15,53 | 115,977 | 294,894 | 10 | DE000BB0CRE7 | 115,977 | BNP Paribas direct | 0,010 | -0,06% | 2,51% | -1,46% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 101,8833 | 1,52 | 16,74 | 16,75 | 101,883 | 294,894 | 10 | DE000BB0CRF4 | 101,8833 | BNP Paribas direct | 0,010 | -0,06% | 2,45% | -1,18% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,4139 | 0,71 | 16,92 | 17,07 | 28,414 | 11,98 | 1 | DE000BB0CRW9 | 28,4139 | BNP Paribas direct | 0,150 | -0,88% | 1,56% | 18,74% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 26,6467 | 0,79 | 15,15 | 15,3 | 26,647 | 11,98 | 1 | DE000BB0CRV1 | 26,6467 | BNP Paribas direct | 0,150 | -0,98% | 1,75% | 21,39% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 24,881 | 0,89 | 13,39 | 13,54 | 24,881 | 11,98 | 1 | DE000BB0CRU3 | 24,881 | BNP Paribas direct | 0,150 | -1,11% | 1,98% | 25,02% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.