Producten
41915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 89,1074 | 6,08 | 1,19 | 1,2 | 89,107 | 85,057 | 10 | DE000BB0MDU2 | 99,0082 | BNP Paribas direct | 0,010 | -9,16% | -18,49% | -26,54% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 188,9332 | 2,65 | 4,64 | 4,65 | 188,933 | 144,372 | 10 | DE000BB0MEF1 | 198,877 | BNP Paribas direct | 0,010 | 3,80% | 2,65% | 4,98% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 199,2286 | 2,21 | 5,56 | 5,57 | 199,229 | 144,372 | 10 | DE000BB0MEG9 | 209,7143 | BNP Paribas direct | 0,010 | 3,15% | 2,02% | 4,12% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 219,818 | 1,66 | 7,4 | 7,41 | 219,818 | 144,372 | 10 | DE000BB0MEH7 | 231,3874 | BNP Paribas direct | 0,010 | 2,07% | 1,09% | 3,06% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 213,6365 | 8,31 | 2,37 | 2,39 | 213,636 | 231,361 | 10 | DE000BB0MF59 | 203,4633 | BNP Paribas direct | 0,020 | 5,80% | 0,00% | -15,05% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 196,821 | 5,27 | 3,74 | 3,76 | 196,821 | 231,361 | 10 | DE000BB0MF67 | 187,4486 | BNP Paribas direct | 0,020 | 3,60% | -0,27% | -9,66% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 163,1872 | 3,05 | 6,46 | 6,48 | 163,187 | 231,361 | 10 | DE000BB0MF75 | 155,4164 | BNP Paribas direct | 0,020 | 1,73% | -0,62% | -5,69% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 656,9361 | 12,37 | 0,44 | ― | 656,936 | 639,381 | 100 | DE000BB0MFX1 | 691,5117 | BNP Paribas direct | ― | -10,20% | -24,14% | -55,56% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,2877 | 7,35 | 0,74 | 0,75 | 690,288 | 639,381 | 100 | DE000BB0MFY9 | 726,6186 | BNP Paribas direct | 0,010 | -6,33% | -16,85% | -42,64% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 756,9818 | 4,06 | 1,34 | 1,35 | 756,982 | 639,381 | 100 | DE000BB0MFZ6 | 796,8229 | BNP Paribas direct | 0,010 | -3,60% | -10,07% | -29,10% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.846,3068 | 1,57 | 265,84 | 265,88 | 1.846,307 | 4.916,38 | 10 | DE000BB0MG58 | 1.792,5309 | BNP Paribas direct | 0,040 | 2,44% | 9,60% | 17,63% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 258,4527 | 5,69 | 3,46 | 3,48 | 258,453 | 231,361 | 10 | DE000BB0MGC3 | 272,0555 | BNP Paribas direct | 0,020 | -5,72% | -3,89% | 8,13% | 14 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,224 | 2,68 | 4,69 | 4,87 | 8,224 | 12,56 | 1 | DE000BB0MH57 | 7,8324 | BNP Paribas direct | 0,180 | -3,30% | -14,57% | -13,79% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 6,8245 | 2,08 | 6,02 | 6,2 | 6,824 | 12,56 | 1 | DE000BB0MH65 | 6,4995 | BNP Paribas direct | 0,180 | -2,59% | -11,73% | -10,95% | 15 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 23,2102 | 1,31 | 62,59 | 62,61 | 23,21 | 96,2 | 1 | DE000BB0MHH0 | 22,5342 | BNP Paribas direct | 0,020 | 4,42% | 4,60% | 58,30% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 18,9905 | 1,24 | 66,08 | 66,1 | 18,99 | 96,2 | 1 | DE000BB0MHJ6 | 18,4374 | BNP Paribas direct | 0,020 | 4,16% | 4,29% | 53,67% | 14 feb. 2023 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Call 0,7677 | 5,53 | 18,07 | 18,09 | 0,7677 | 0,9277 | 0,01 | DE000BB0MHR9 | 0,7601 | BNP Paribas direct | 0,020 | -0,99% | -2,43% | -2,06% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 20,2102 | 2,84 | 1,03 | 1,08 | 20,21 | 29,225 | 10 | DE000BB0MKJ0 | 18,8002 | BNP Paribas direct | 0,050 | -2,83% | -10,43% | -2,83% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 31,2123 | 6,65 | 0,44 | 0,49 | 31,212 | 29,225 | 10 | DE000BB0MKN2 | 33,743 | BNP Paribas direct | 0,050 | -13,73% | 2,33% | -16,98% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 41,1272 | 2,04 | 3,59 | 3,68 | 41,127 | 73,35 | 10 | DE000BB0ML51 | 37,3884 | BNP Paribas direct | 0,090 | -0,55% | 8,13% | 36,50% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.