Producten
36211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 618,6507 | 7,38 | 10,71 | ― | 618,651 | 716,4 | 10 | FRBNPP09VXZ7 | 618,6507 | Euronext & BNP Paribas direct | ― | 0,00% | -2,64% | -35,56% | 1 okt. 2025 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 619,4422 | 3,38 | 12,25 | 12,58 | 619,442 | 485,906 | 10 | DE000BB31L63 | 619,4422 | BNP Paribas direct | 0,330 | -2,62% | -3,39% | -4,37% | 1 aug. 2025 | International |
|
|
Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 619,52 | 4,15 | 10,34 | ― | 619,52 | 500,284 | 10 | NLBNPNL38PL5 | 619,52 | Euronext & BNP Paribas direct | ― | 0,00% | -2,27% | 2,33% | 25 jul. 2025 | Amsterdam |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 619,6378 | 5,28 | 2,43 | 2,45 | 619,638 | 543,425 | 10 | DE000BB274E0 | 619,6378 | BNP Paribas direct | 0,020 | -0,82% | -1,22% | -24,53% | 13 mrt. 2025 | International |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 619,9 | 2,69 | 3,419 | 3,421 | 619,9 | 922,05 | 100 | NLBNPNL3ALK4 | 577,81 | Euronext & BNP Paribas direct | 0,002 | -0,06% | 6,25% | -6,99% | 17 sep. 2025 | Amsterdam |
|
|
S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 620 | 1,07 | 54,53 | 54,55 | 620 | 6.904,78 | 100 | NL0009176148 | 475,41 | Euronext & BNP Paribas direct | 0,020 | -0,04% | -0,04% | -0,09% | 4 aug. 2009 | Amsterdam |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 620 | 3,71 | 9,95 | 10,41 | 620 | 658,146 | 10 | DE000BB4HC63 | 620 | BNP Paribas direct | 0,46 | -4,42% | -5,33% | -1,87% | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 620 | 4,45 | 8,22 | 8,68 | 620 | 658,146 | 10 | DE000BB4HC30 | 620 | BNP Paribas direct | 0,46 | -5,30% | -6,59% | -2,61% | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 620 | 6,08 | 6,13 | 6,63 | 620 | 658,146 | 10 | DE000BB3AK53 | 620 | BNP Paribas direct | 0,50 | -7,54% | -9,45% | -3,46% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | 6,91 | 1,89 | 2,35 | 620 | 658,146 | 10 | DE000BB3AK95 | 620 | BNP Paribas direct | 0,46 | -19,57% | -25,00% | -51,91% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | 4,41 | 3,48 | 3,94 | 620 | 658,146 | 10 | DE000BB3YPY7 | 620 | BNP Paribas direct | 0,46 | -11,68% | -15,33% | -36,84% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | 3,45 | 4,74 | 5,2 | 620 | 658,146 | 10 | DE000BB4HDC2 | 620 | BNP Paribas direct | 0,46 | -8,85% | -11,40% | -29,46% | 7 nov. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 620 | 4,67 | 0,66 | 1,01 | 620 | 461,972 | 10 | DE000BB39MT4 | 620 | BNP Paribas direct | 0,35 | -34,65% | -58,23% | -45,90% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 620 | 2,94 | 4,99 | 5,34 | 620 | 461,972 | 10 | DE000BB39NJ3 | 620 | BNP Paribas direct | 0,35 | -6,55% | -23,23% | -1,77% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 620 | 3,36 | 3,63 | 3,98 | 620 | 461,972 | 10 | DE000BB39M56 | 620 | BNP Paribas direct | 0,35 | -8,79% | -27,83% | -6,92% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 620 | 4,09 | 2,15 | 2,5 | 620 | 461,972 | 10 | DE000BB39MZ1 | 620 | BNP Paribas direct | 0,35 | -14,00% | -36,76% | -17,31% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 620 | 1,62 | 16,35 | 16,7 | 620 | 461,972 | 10 | DE000BB39PC3 | 620 | BNP Paribas direct | 0,35 | -2,10% | 7,42% | -13,77% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 620 | 1,40 | 17,3 | 17,65 | 620 | 461,972 | 10 | DE000BB39PJ8 | 620 | BNP Paribas direct | 0,35 | -1,98% | 6,40% | -12,14% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 620 | 1,93 | 15,28 | 15,69 | 620 | 461,972 | 10 | DE000BB39NY2 | 620 | BNP Paribas direct | 0,41 | -2,61% | 8,37% | -15,58% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 620 | 2,41 | 14,25 | 14,66 | 620 | 461,972 | 10 | DE000BB39NT2 | 620 | BNP Paribas direct | 0,41 | -2,80% | 11,94% | -17,05% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.