Producten
51665 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 31,1322 | 12,68 | 2,64 | 2,74 | 31,132 | 33,46 | 1 | DE000BB5AVU8 | 31,1322 | BNP Paribas direct | 0,100 | -2,94% | -46,99% | ― | 2 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Put 43,8445 | 3,14 | 10,67 | 10,77 | 43,844 | 33,46 | 1 | DE000BB5AVV6 | 43,8445 | BNP Paribas direct | 0,100 | -7,14% | 14,73% | ― | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 68,1715 | 12,12 | 0,59 | 0,6 | 68,172 | 71,56 | 10 | DE000BB5AVY0 | 68,1715 | BNP Paribas direct | 0,010 | -23,38% | -37,89% | ― | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 65,615 | 8,41 | 0,85 | 0,86 | 65,615 | 71,56 | 10 | DE000BB5AVZ7 | 65,615 | BNP Paribas direct | 0,010 | -16,67% | -29,17% | ― | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 395,8604 | 3,73 | 12,04 | 12,06 | 395,86 | 513,631 | 10 | DE000BB5AW08 | 395,8604 | BNP Paribas direct | 0,020 | 3,88% | -26,94% | ― | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 607,1494 | 4,53 | 9,91 | 9,93 | 607,149 | 513,631 | 10 | DE000BB5AW16 | 607,1494 | BNP Paribas direct | 0,020 | -3,51% | 88,76% | ― | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 636,7666 | 3,59 | 12,5 | 12,52 | 636,767 | 513,631 | 10 | DE000BB5AW24 | 636,7666 | BNP Paribas direct | 0,020 | -2,65% | 60,26% | ― | 2 mrt. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 364,308 | 9,30 | 3,73 | 3,83 | 364,308 | 396,98 | 10 | DE000BB5AW57 | 364,308 | BNP Paribas direct | 0,100 | -16,74% | 2,19% | ― | 2 mrt. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 40,2579 | 8,32 | 0,54 | 0,55 | 40,258 | 44,935 | 10 | DE000BB5AW65 | 40,2579 | BNP Paribas direct | 0,010 | -43,75% | -50,00% | ― | 2 mrt. 2026 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 57,5995 | 3,86 | 1,91 | 1,92 | 57,6 | 73,7 | 10 | DE000BB5AW73 | 57,5995 | BNP Paribas direct | 0,010 | 0,00% | 2,69% | ― | 2 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 196,3634 | 8,91 | 2,06 | 2,08 | 196,363 | 209,904 | 10 | DE000BB5AW81 | 196,3634 | BNP Paribas direct | 0,020 | 3,00% | -6,36% | ― | 2 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 355,8805 | 2,15 | 11,52 | 11,53 | 355,88 | 247,9 | 10 | DE000BB5AWC4 | 355,8805 | BNP Paribas direct | 0,010 | 3,60% | -0,26% | ― | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.114,7461 | 10,72 | 1,28 | 1,3 | 1.114,746 | 11,955 | 1 | DE000BB5AWD2 | 1.114,7461 | BNP Paribas direct | 0,020 | -9,22% | 11,30% | ― | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 964,4435 | 4,54 | 3,02 | 3,04 | 964,444 | 11,955 | 1 | DE000BB5AWE0 | 964,4435 | BNP Paribas direct | 0,020 | -4,13% | 4,50% | ― | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.611,8656 | 2,55 | 5,39 | 5,41 | 1.611,866 | 11,955 | 1 | DE000BB5AWF7 | 1.611,8656 | BNP Paribas direct | 0,020 | -3,06% | -7,23% | ― | 2 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 43,7372 | 15,29 | 2,97 | 3,12 | 43,737 | 45,41 | 1 | DE000BB5AWH3 | 43,7372 | BNP Paribas direct | 0,150 | -24,81% | -50,50% | ― | 2 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 61,5034 | 2,61 | 17,39 | 17,54 | 61,503 | 45,41 | 1 | DE000BB5AWJ9 | 61,5034 | BNP Paribas direct | 0,150 | -1,75% | 10,34% | ― | 2 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 67,8112 | 1,92 | 23,7 | 23,85 | 67,811 | 45,41 | 1 | DE000BB5AWK7 | 67,8112 | BNP Paribas direct | 0,150 | -1,29% | 7,39% | ― | 2 mrt. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 14,749 | 4,88 | 3,74 | 3,79 | 14,749 | 18,225 | 1 | DE000BB5AWL5 | 14,749 | BNP Paribas direct | 0,050 | -11,16% | -13,43% | ― | 2 mrt. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 41,6565 | 10,01 | 4,4 | 4,5 | 41,656 | 44,05 | 1 | DE000BB5AWP6 | 41,6565 | BNP Paribas direct | 0,100 | -13,04% | -24,91% | ― | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.