Producten
40180 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 36,89 | 1,07 | 1,09 | 450 | 735,668 | 10 | DE000BB3H8Q9 | 450 | BNP Paribas direct | 0,02 | -10,83% | -19,55% | -38,15% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 50,62 | 0,34 | 0,36 | 450 | 735,668 | 10 | DE000BB194Q4 | 450 | BNP Paribas direct | 0,02 | -17,07% | -26,09% | -50,72% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 29,39 | 1,84 | 1,86 | 450 | 735,668 | 10 | DE000BB3H8R7 | 450 | BNP Paribas direct | 0,02 | -8,00% | -14,42% | -30,83% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 420 | 40,31 | 0,51 | 0,53 | 420 | 735,668 | 10 | DE000BB3H8M8 | 420 | BNP Paribas direct | 0,02 | -13,56% | -22,73% | -43,33% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 420 | 44,22 | 0,25 | 0,27 | 420 | 735,668 | 10 | DE000BB3H8K2 | 420 | BNP Paribas direct | 0,02 | -19,35% | -26,47% | -50,98% | 17 apr. 2025 | International |
|
|
Metlen Energy & Metals Turbos Infinis met ISIN code: Metlen Energy & Metals Turbos Infinis Call 34,7185 | 3,24 | 14,46 | 14,81 | 34,718 | 46,81 | 1 | DE000BB3QSK6 | 32,2963 | BNP Paribas direct | 0,350 | 0,84% | 4,40% | 14,94% | 16 mei 2025 | International |
|
|
Metlen Energy & Metals Turbos Infinis met ISIN code: Metlen Energy & Metals Turbos Infinis Put 49,2801 | 7,33 | 6,39 | 6,74 | 49,28 | 46,81 | 1 | DE000BB3SDL2 | 53,2758 | BNP Paribas direct | 0,350 | -11,37% | -17,55% | ― | 11 jun. 2025 | International |
|
|
Metlen Energy & Metals Turbos Infinis Best met ISIN code: Metlen Energy & Metals Turbos Infinis Best Call 34,4037 | 3,14 | 14,91 | ― | 34,404 | 46,81 | 1 | DE000BB3QMH5 | 34,4037 | BNP Paribas direct | ― | 3,76% | 6,81% | 17,12% | 16 mei 2025 | International |
|
|
Metlen Energy & Metals Turbos Infinis Best met ISIN code: Metlen Energy & Metals Turbos Infinis Best Put 52,9012 | 5,46 | 8,58 | 8,63 | 52,901 | 46,81 | 1 | DE000BB3VXL4 | 52,9012 | BNP Paribas direct | 0,050 | -6,54% | -11,00% | ― | 2 jul. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 3,6725 | 12,09 | 0,32 | 0,5 | 3,672 | 3,873 | 1 | DE000BB3F8K4 | 3,4976 | BNP Paribas direct | 0,180 | -34,69% | -45,76% | -53,62% | 14 apr. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 3,4623 | 7,44 | 0,52 | 0,7 | 3,462 | 3,873 | 1 | DE000BB3J0F7 | 3,2974 | BNP Paribas direct | 0,180 | -24,64% | -34,18% | -41,57% | 22 apr. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 3,269 | 5,45 | 0,71 | 0,89 | 3,269 | 3,873 | 1 | DE000BB1M4T7 | 3,1133 | BNP Paribas direct | 0,180 | -18,39% | -26,80% | -33,64% | 7 jun. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 2,848 | 3,48 | 1,11 | 1,29 | 2,848 | 3,873 | 1 | DE000BB1HQM9 | 2,7124 | BNP Paribas direct | 0,180 | -12,60% | -18,98% | -24,49% | 17 apr. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 2,6249 | 2,93 | 1,32 | 1,5 | 2,625 | 3,873 | 1 | DE000BB1HQN7 | 2,4999 | BNP Paribas direct | 0,180 | -10,81% | -16,46% | -21,43% | 17 apr. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 2,3983 | 2,51 | 1,54 | 1,72 | 2,398 | 3,873 | 1 | DE000BB1HQP2 | 2,2841 | BNP Paribas direct | 0,180 | -9,41% | -14,44% | -18,95% | 17 apr. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,4891 | 2,08 | 1,86 | 2,04 | 5,489 | 3,873 | 1 | DE000BB29US0 | 5,778 | BNP Paribas direct | 0,180 | -9,27% | -5,10% | -4,62% | 21 mrt. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,2471 | 2,42 | 1,6 | 1,78 | 5,247 | 3,873 | 1 | DE000BB24D05 | 5,5233 | BNP Paribas direct | 0,180 | -11,11% | -5,88% | -5,33% | 25 feb. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,8474 | 3,28 | 1,18 | 1,36 | 4,847 | 3,873 | 1 | DE000BB2ZLZ2 | 5,1025 | BNP Paribas direct | 0,180 | -14,49% | -7,81% | -7,09% | 5 feb. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,5403 | 4,50 | 0,86 | 1,04 | 4,54 | 3,873 | 1 | DE000BB3J0H3 | 4,7793 | BNP Paribas direct | 0,180 | -18,87% | -10,42% | -9,47% | 22 apr. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,2986 | 6,45 | 0,6 | 0,78 | 4,299 | 3,873 | 1 | DE000BB3J0G5 | 4,5248 | BNP Paribas direct | 0,180 | -25,00% | -15,49% | -13,04% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.