Producten
45879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ageas Booster met ISIN code: Ageas Booster Long 7,747 | 1,14 | 54,71 | 55,27 | 7,747 | 62,175 | 1 | NL0011899984 | 7,747 | Euronext & BNP Paribas direct | 0,560 | -1,01% | -0,92% | 5,66% | 29 jun. 2016 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 2,537 | 1,14 | 1,887 | 1,906 | 2,537 | 21,1 | 10 | NL0014850521 | 2,537 | Euronext & BNP Paribas direct | 0,019 | -1,00% | -1,77% | 5,07% | 27 mei 2020 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 199,16 | 1,14 | 148,801 | 150,146 | 199,16 | 1.654,5 | 10 | NLBNPNL29SA1 | 199,16 | Euronext & BNP Paribas direct | 1,345 | -0,90% | 5,46% | -6,14% | 13 feb. 2023 | Amsterdam |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 29,71 | 1,14 | 172,15 | ― | 29,71 | 227,962 | 1 | FR0012550556 | 28,0255 | Euronext & BNP Paribas direct | ― | 0,00% | 0,27% | -0,65% | 13 feb. 2015 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 516,5687 | 1,14 | 2,31 | 2,32 | 516,569 | 306,475 | 100 | DE000BB3ZQT2 | 573,9652 | BNP Paribas direct | 0,010 | -0,43% | -1,70% | 48,08% | 21 jul. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 21,6403 | 1,14 | 10,55 | 10,7 | 21,64 | 11,98 | 1 | DE000BB0H291 | 22,542 | BNP Paribas direct | 0,150 | -1,40% | 2,53% | 34,05% | 7 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 198,6732 | 1,14 | 9,67 | 9,81 | 198,673 | 109,9 | 10 | DE000BB0KA15 | 206,9513 | BNP Paribas direct | 0,140 | -1,43% | -0,82% | 1,04% | 9 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 23,2189 | 1,14 | 135,66 | 135,71 | 23,219 | 179,978 | 1 | DE000BB0F7L7 | 22,1132 | BNP Paribas direct | 0,050 | -0,04% | 2,88% | 5,14% | 3 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 20,1053 | 1,14 | 118,84 | 118,86 | 20,105 | 157,165 | 1 | DE000BB1B3Y2 | 19,1479 | BNP Paribas direct | 0,020 | -0,02% | -0,11% | -0,14% | 9 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 213,4919 | 1,14 | 144,86 | 146,28 | 213,492 | 1.654,5 | 10 | DE000BB0DE69 | 203,3256 | BNP Paribas direct | 1,420 | -0,97% | 5,56% | -6,35% | 30 jan. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 11,4051 | 1,14 | 80,49 | 81,24 | 11,405 | 91,24 | 1 | DE000BB08YL1 | 10,862 | BNP Paribas direct | 0,750 | -0,92% | -4,06% | -7,94% | 17 nov. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 42,3383 | 1,14 | 20,58 | 20,85 | 42,338 | 23,49 | 1 | DE000BB1FXK3 | 44,1024 | BNP Paribas direct | 0,270 | -1,29% | -6,96% | -5,90% | 26 mrt. 2024 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 317,6471 | 1,14 | 14,9 | 15,06 | 317,647 | 170 | 10 | DE000BB2XUC7 | 317,6471 | BNP Paribas direct | 0,160 | -1,06% | -1,46% | 21,83% | 24 jan. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,6402 | 1,14 | 2,19 | 2,24 | 45,64 | 24,94 | 10 | DE000BB0LQS0 | 45,6402 | BNP Paribas direct | 0,050 | -2,23% | -7,59% | 11,17% | 13 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 19,1473 | 1,14 | 9,09 | 9,32 | 19,147 | 10,36 | 1 | DE000BB0YSH2 | 19,1473 | BNP Paribas direct | 0,230 | -2,47% | -2,26% | -2,78% | 2 jun. 2023 | International |
|
|
EURO STOXX Banks Turbos Infinis Best met ISIN code: EURO STOXX Banks Turbos Infinis Best Call 29,1078 | 1,14 | 20,43 | 20,46 | 29,108 | ― | 10 | FRBNPP01LO18 | 29,1078 | Euronext & BNP Paribas direct | 0,030 | -0,15% | -0,92% | 10,85% | 23 apr. 2020 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 25,8223 | 1,14 | 135,52 | 135,57 | 25,822 | 179,978 | 1 | DE000BB0Q1B8 | 25,8223 | BNP Paribas direct | 0,050 | -0,04% | 2,91% | 5,14% | 6 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 25,2631 | 1,14 | 136 | 136,05 | 25,263 | 179,978 | 1 | DE000BB0JDZ7 | 25,2631 | BNP Paribas direct | 0,050 | -0,04% | 2,91% | 5,13% | 7 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,7024 | 1,14 | 136,37 | 136,42 | 21,702 | 179,978 | 1 | FRBNPP05BRA2 | 21,7024 | Euronext & BNP Paribas direct | 0,050 | -0,04% | 2,84% | 5,12% | 24 jan. 2023 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 22,3844 | 1,14 | 118,63 | 118,65 | 22,384 | 157,165 | 1 | DE000BB1B6L2 | 22,3844 | BNP Paribas direct | 0,020 | -0,02% | -0,12% | -0,16% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.