Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 82,5295 | 2,90 | 2,29 | 2,37 | 82,53 | 66,3 | 10 | DE000BB3SAZ8 | 89,2211 | BNP Paribas direct | 0,080 | -3,38% | 3,15% | 2,23% | 11 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 209,7093 | 5,44 | 3,9 | 3,91 | 209,709 | 244,621 | 10 | DE000BB3SA06 | 199,7231 | BNP Paribas direct | 0,010 | -0,26% | 80,56% | 87,50% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 118,1161 | 1,78 | 12,48 | 12,49 | 118,116 | 256,936 | 10 | DE000BB3SA22 | 112,4915 | BNP Paribas direct | 0,010 | -0,08% | 3,14% | 151,11% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 114,7983 | 1,74 | 12,75 | 12,76 | 114,798 | 256,936 | 10 | DE000BB3SA30 | 109,3317 | BNP Paribas direct | 0,010 | -0,08% | 2,99% | 143,32% | 11 jun. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 24,0667 | 1,31 | 11,22 | 11,48 | 24,067 | 14,745 | 1 | DE000BB3SA55 | 26,018 | BNP Paribas direct | 0,260 | -2,26% | 5,55% | -4,43% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.278,4579 | 3,59 | 5,95 | 5,97 | 2.278,458 | 18,623 | 1 | DE000BB3SBA9 | 2.398,3767 | BNP Paribas direct | 0,020 | -0,34% | -7,03% | 48,01% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.168,4767 | 4,61 | 4,63 | 4,65 | 2.168,477 | 18,623 | 1 | DE000BB3SA97 | 2.282,6071 | BNP Paribas direct | 0,020 | -0,43% | -8,68% | 72,12% | 11 jun. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 6,595 | 3,31 | 2,66 | 2,76 | 6,595 | 8,801 | 1 | DE000BB3SBB7 | 6,1349 | BNP Paribas direct | 0,100 | -3,62% | 20,36% | 3,10% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 24,3174 | 7,57 | 3,56 | 3,82 | 24,317 | 26,957 | 1 | DE000BB3SBD3 | 23,3821 | BNP Paribas direct | 0,260 | -6,81% | -23,44% | -41,64% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 23,1992 | 5,82 | 4,63 | 4,89 | 23,199 | 26,957 | 1 | DE000BB3SBE1 | 22,3069 | BNP Paribas direct | 0,260 | -5,32% | -19,06% | -35,43% | 11 jun. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 530,0075 | 5,98 | 6,94 | 6,96 | 530,008 | 477,562 | 10 | DE000BB3SBF8 | 557,9026 | BNP Paribas direct | 0,020 | -0,29% | 22,40% | 31,69% | 11 jun. 2025 | International |
|
|
Bollore Turbos Infinis met ISIN code: Bollore Turbos Infinis Put 5,52 | 3,69 | 1,32 | 1,39 | 5,52 | 4,828 | 1 | FRBNPP09CSG7 | 6,1419 | Euronext & BNP Paribas direct | 0,070 | -5,04% | 0,76% | 0,00% | 11 jun. 2025 | Parijs |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6.564,7118 | 2,77 | 15,87 | 15,93 | 6.564,712 | 5.079,949 | 100 | DE000BB3SBH4 | 6.910,2229 | BNP Paribas direct | 0,060 | -0,38% | 4,27% | 25,26% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 228,3985 | 2,43 | 13,23 | 13,25 | 228,398 | 369,96 | 10 | DE000BB3SBJ0 | 217,5224 | BNP Paribas direct | 0,020 | -0,15% | 12,12% | 26,85% | 11 jun. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 650,6312 | 5,23 | 2,65 | 2,67 | 650,631 | 587,046 | 10 | DE000BB3SBP7 | 703,3851 | BNP Paribas direct | 0,020 | -0,75% | -32,23% | -40,85% | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 229,7077 | 1,55 | 2,29 | 2,3 | 229,708 | 151,028 | 10 | DE000BB3SBR3 | 248,3326 | BNP Paribas direct | 0,010 | -0,43% | -10,55% | 23,78% | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 218,6812 | 1,76 | 2,01 | 2,02 | 218,681 | 151,028 | 10 | DE000BB3SBQ5 | 236,4121 | BNP Paribas direct | 0,010 | -0,50% | -11,84% | 28,03% | 11 jun. 2025 | International |
|
|
CD Projekt Turbos Infinis met ISIN code: CD Projekt Turbos Infinis Call 240,3875 | 8,19 | 0,73 | 0,74 | 240,388 | 254,522 | 10 | DE000BB3SBT9 | 223,6163 | BNP Paribas direct | 0,010 | -1,35% | -14,12% | -36,52% | 11 jun. 2025 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 122,9359 | 3,87 | 3,54 | 3,56 | 122,936 | 157,862 | 10 | DE000BB3SBU7 | 117,0818 | BNP Paribas direct | 0,020 | -0,56% | 5,67% | 10,97% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 25,6654 | 4,58 | 6,89 | 7,19 | 25,665 | 31,565 | 1 | DE000BB3SBV5 | 24,6783 | BNP Paribas direct | 0,300 | -4,17% | 18,18% | -14,09% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.