Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 68,0796 | 3,96 | 2,15 | 2,33 | 68,08 | 85,125 | 10 | DE000BB5CXJ3 | 63,3299 | BNP Paribas direct | 0,180 | -13,65% | -37,86% | ― | 6 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 126,8906 | 1,66 | 5,15 | 5,33 | 126,891 | 85,125 | 10 | DE000BB4WBW3 | 137,179 | BNP Paribas direct | 0,180 | -0,96% | 21,46% | 7,29% | 16 jan. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 109,5354 | 2,60 | 3,28 | 3,46 | 109,535 | 85,125 | 10 | DE000BB434L5 | 118,4166 | BNP Paribas direct | 0,180 | -1,20% | 38,98% | 12,33% | 5 feb. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 92,2077 | 6,04 | 1,41 | 1,59 | 92,208 | 85,125 | 10 | DE000BB5GAJ2 | 99,684 | BNP Paribas direct | 0,180 | ― | ― | ― | 16 mrt. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.489,5362 | 7,88 | 20,62 | 22,02 | 1.489,536 | 1.624 | 10 | DE000BB5BBV6 | 1.418,6059 | BNP Paribas direct | 1,400 | 8,99% | -4,89% | ― | 3 mrt. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.453,0636 | 6,75 | 24,09 | 25,49 | 1.453,064 | 1.624 | 10 | DE000BB47715 | 1.383,8701 | BNP Paribas direct | 1,400 | 7,59% | -4,21% | ― | 18 feb. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.410,2355 | 5,77 | 28,17 | 29,57 | 1.410,236 | 1.624 | 10 | DE000BB4MEG1 | 1.343,0814 | BNP Paribas direct | 1,400 | 6,46% | -3,59% | -6,88% | 28 nov. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.311,0032 | 4,32 | 37,62 | 39,02 | 1.311,003 | 1.624 | 10 | DE000BB3GAF5 | 1.248,5745 | BNP Paribas direct | 1,400 | 4,79% | -2,69% | -5,10% | 14 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.212,8952 | 3,46 | 46,95 | 48,35 | 1.212,895 | 1.624 | 10 | DE000BB3K1T3 | 1.155,1383 | BNP Paribas direct | 1,400 | 3,80% | -2,15% | -4,07% | 25 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.129,2662 | 2,96 | 54,91 | 56,31 | 1.129,266 | 1.624 | 10 | DE000BB3GAG3 | 1.075,4916 | BNP Paribas direct | 1,400 | 3,23% | -1,82% | -3,45% | 14 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 916,5323 | 2,16 | 75,18 | 76,58 | 916,532 | 1.624 | 10 | DE000BB23AM8 | 872,8879 | BNP Paribas direct | 1,400 | 2,36% | -1,31% | -2,41% | 20 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 852,868 | 2,00 | 81,25 | 82,65 | 852,868 | 1.624 | 10 | DE000BB23AN6 | 812,2552 | BNP Paribas direct | 1,400 | 2,19% | -1,19% | -2,20% | 20 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 789,205 | 1,86 | 87,31 | 88,71 | 789,205 | 1.624 | 10 | DE000BB23AP1 | 751,6238 | BNP Paribas direct | 1,400 | 2,05% | -1,11% | -2,02% | 20 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 675,643 | 1,66 | 98,12 | 99,52 | 675,643 | 1.624 | 10 | DE000BB2W2F7 | 643,4695 | BNP Paribas direct | 1,400 | 1,82% | -0,98% | -1,76% | 21 jan. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 518,2168 | 1,44 | 113,11 | 114,51 | 518,217 | 1.624 | 10 | DE000BB2PPE9 | 493,5398 | BNP Paribas direct | 1,400 | 1,58% | -0,83% | -1,46% | 14 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.275,7592 | 2,11 | 76,94 | 78,34 | 2.275,759 | 1.624 | 10 | DE000BB375F2 | 2.395,536 | BNP Paribas direct | 1,400 | -5,61% | -2,53% | -2,20% | 16 sep. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.160,8932 | 2,51 | 64,85 | 66,25 | 2.160,893 | 1.624 | 10 | DE000BB3X0D4 | 2.274,6244 | BNP Paribas direct | 1,400 | -6,58% | -2,99% | -2,57% | 11 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.072,5935 | 2,93 | 55,54 | 56,94 | 2.072,594 | 1.624 | 10 | DE000BB3VUE5 | 2.181,6774 | BNP Paribas direct | 1,400 | -7,59% | -3,46% | -2,95% | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.978,2132 | 3,56 | 45,63 | 47,03 | 1.978,213 | 1.624 | 10 | DE000BB4EV63 | 2.082,3297 | BNP Paribas direct | 1,400 | -9,09% | -4,16% | -3,53% | 22 okt. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.891,5921 | 4,45 | 36,51 | 37,91 | 1.891,592 | 1.624 | 10 | DE000BB434P6 | 1.991,1496 | BNP Paribas direct | 1,400 | -11,10% | -5,14% | -4,35% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.