Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 242,5795 | 4,62 | 3,91 | 3,93 | 242,58 | 207,557 | 10 | DE000BB5AGV7 | 242,5795 | BNP Paribas direct | 0,020 | -0,51% | 3,71% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 255,0196 | 3,62 | 4,99 | 5,01 | 255,02 | 207,557 | 10 | DE000BB5AGW5 | 255,0196 | BNP Paribas direct | 0,020 | -0,40% | 3,10% | ― | 27 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 161,9927 | 5,29 | 0,34 | 0,41 | 161,993 | 192,92 | 10 | DE000BB5AGX3 | 161,9927 | BNP Paribas direct | 0,070 | -17,07% | -15,00% | ― | 27 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 503,661 | 1,96 | 15,07 | 15,08 | 503,661 | 340,29 | 10 | DE000BB5AHB7 | 503,661 | BNP Paribas direct | 0,010 | -0,07% | 4,94% | ― | 27 feb. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 196,3001 | 4,20 | 6,07 | 6,29 | 196,3 | 255,3 | 10 | DE000BB5AHC5 | 196,3001 | BNP Paribas direct | 0,220 | -3,50% | -11,52% | ― | 27 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 15,3314 | 13,67 | 1,19 | 1,43 | 15,331 | 16,255 | 1 | DE000BB5AHE1 | 15,3314 | BNP Paribas direct | 0,240 | -16,78% | -46,88% | ― | 27 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 14,2228 | 7,07 | 2,3 | 2,54 | 14,223 | 16,255 | 1 | DE000BB5AHF8 | 14,2228 | BNP Paribas direct | 0,240 | -9,45% | -31,14% | ― | 27 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 21,5307 | 2,95 | 5,52 | 5,76 | 21,531 | 16,255 | 1 | DE000BB5AHG6 | 21,5307 | BNP Paribas direct | 0,240 | -4,17% | 10,18% | ― | 27 feb. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Call 147,9532 | 6,74 | 2,09 | 2,13 | 147,953 | 162,58 | 10 | DE000BB5AHJ0 | 147,9532 | BNP Paribas direct | 0,040 | -1,88% | -10,30% | ― | 27 feb. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 207,7742 | 2,90 | 4,85 | 4,89 | 207,774 | 162,58 | 10 | DE000BB5AHK8 | 207,7742 | BNP Paribas direct | 0,040 | -0,82% | 4,53% | ― | 27 feb. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 229,0845 | 2,10 | 6,7 | 6,74 | 229,084 | 162,58 | 10 | DE000BB5AHL6 | 229,0845 | BNP Paribas direct | 0,040 | -0,59% | 3,55% | ― | 27 feb. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 265,488 | 4,63 | 6,44 | 6,72 | 265,488 | 320,887 | 1 | DE000BB5AHM4 | 265,488 | BNP Paribas direct | 0,280 | -4,17% | -17,54% | ― | 27 feb. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Put 423,1795 | 2,77 | 10,79 | 11,07 | 423,18 | 320,887 | 1 | DE000BB5AHN2 | 423,1795 | BNP Paribas direct | 0,280 | -2,53% | 5,99% | ― | 27 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Call 21,3095 | 9,01 | 2,28 | 2,52 | 21,31 | 22,109 | 0,1 | DE000BB5AHP7 | 21,3095 | BNP Paribas direct | 0,240 | -9,52% | -21,38% | ― | 27 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 116,2468 | 10,23 | 1,07 | 1,09 | 116,247 | 125,945 | 10 | DE000BB5AHQ5 | 116,2468 | BNP Paribas direct | 0,020 | -1,83% | 5,94% | ― | 27 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 112,4561 | 7,82 | 1,4 | 1,42 | 112,456 | 125,945 | 10 | DE000BB5AHR3 | 112,4561 | BNP Paribas direct | 0,020 | -1,41% | 4,48% | ― | 27 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 132,173 | 14,60 | 0,75 | 0,77 | 132,173 | 125,945 | 10 | DE000BB5AHS1 | 132,173 | BNP Paribas direct | 0,020 | -2,60% | -11,76% | ― | 27 feb. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Call 21,4738 | 8,55 | 2,77 | 3,07 | 21,474 | 23,69 | 1 | DE000BB5AHU7 | 21,4738 | BNP Paribas direct | 0,300 | -9,77% | -7,05% | ― | 27 feb. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 30,1568 | 3,37 | 7,03 | 7,33 | 30,157 | 23,69 | 1 | DE000BB5AHV5 | 30,1568 | BNP Paribas direct | 0,300 | -4,09% | -5,76% | ― | 27 feb. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 33,2497 | 2,34 | 10,13 | 10,43 | 33,25 | 23,69 | 1 | DE000BB5AHW3 | 33,2497 | BNP Paribas direct | 0,300 | -2,88% | -3,98% | ― | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.