Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,06 | 0,21 | 0,27 | 2,5 | 3,835 | 1 | DE000BB3H3T4 | 2,5 | BNP Paribas direct | 0,06 | -27,59% | -41,67% | -56,25% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,73 | 0,06 | 0,12 | 2,5 | 3,835 | 1 | DE000BB191W8 | 2,5 | BNP Paribas direct | 0,06 | -55,38% | -65,88% | -91,83% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,52 | 0,13 | 0,19 | 2,5 | 3,835 | 1 | DE000BB191Y4 | 2,5 | BNP Paribas direct | 0,06 | -35,00% | -50,00% | -82,89% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,2 | 0,79 | ― | 0,05 | 2,2 | 3,835 | 1 | DE000BB1QAV5 | 2,2 | BNP Paribas direct | 0,05 | -98,08% | -98,39% | -99,81% | 3 jul. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 47,55 | ― | 0,05 | 2 | 3,835 | 1 | DE000BB1L1E6 | 2 | BNP Paribas direct | 0,05 | -97,96% | -98,11% | -99,76% | 24 mei 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 1,73 | 0,02 | 0,08 | 2 | 3,835 | 1 | DE000BB191V0 | 2 | BNP Paribas direct | 0,06 | -79,49% | -83,51% | -96,19% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 2,06 | 0,06 | 0,12 | 2 | 3,835 | 1 | DE000BB191X6 | 2 | BNP Paribas direct | 0,06 | -52,50% | -62,00% | -87,61% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 1,8 | 28,38 | ― | 0,05 | 1,8 | 3,835 | 1 | DE000BB1QAU7 | 1,8 | BNP Paribas direct | 0,05 | -97,87% | -97,92% | -99,69% | 3 jul. 2024 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 33,59 | 5,11 | 0,73 | 0,82 | 33,59 | 37,975 | 10 | FRBNPP092I37 | 30,5343 | Euronext & BNP Paribas direct | 0,090 | -10,98% | 19,67% | 12,31% | 24 apr. 2025 | Parijs |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 31,19 | 3,94 | 0,95 | 1,04 | 31,19 | 37,975 | 10 | FRBNPP08XIR3 | 28,3543 | Euronext & BNP Paribas direct | 0,090 | -8,65% | 14,46% | 3,26% | 9 apr. 2025 | Parijs |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 28,4 | 3,11 | 1,21 | 1,3 | 28,4 | 37,975 | 10 | FRBNPP08XIQ5 | 25,8139 | Euronext & BNP Paribas direct | 0,090 | -6,20% | 12,04% | 3,42% | 9 apr. 2025 | Parijs |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Put 45,92 | 2,91 | 1,3 | 1,39 | 45,92 | 37,975 | 10 | FRBNPP08RGR9 | 51,0321 | Euronext & BNP Paribas direct | 0,090 | -6,47% | -19,25% | 6,56% | 26 mrt. 2025 | Parijs |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Put 42,65 | 4,05 | 0,93 | 1,02 | 42,65 | 37,975 | 10 | FRBNPP08OZ23 | 47,3942 | Euronext & BNP Paribas direct | 0,090 | -9,71% | -25,00% | 17,72% | 14 mrt. 2025 | Parijs |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Put 40,54 | 5,38 | 0,7 | 0,79 | 40,54 | 37,975 | 10 | FRBNPP08SV31 | 45,0552 | Euronext & BNP Paribas direct | 0,090 | -11,39% | -30,69% | 1,45% | 1 apr. 2025 | Parijs |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Call 33,6741 | 8,76 | 0,56 | 0,65 | 33,674 | 37,975 | 10 | FRBNPP092VY5 | 33,6741 | Euronext & BNP Paribas direct | 0,090 | -13,85% | 30,23% | 16,67% | 24 apr. 2025 | Parijs |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Call 29,8791 | 4,67 | 0,94 | 1,03 | 29,879 | 37,975 | 10 | FRBNPP08Y7L7 | 29,8791 | Euronext & BNP Paribas direct | 0,090 | -8,74% | 16,05% | 4,44% | 9 apr. 2025 | Parijs |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Put 44,5842 | 5,79 | 0,79 | 0,88 | 44,584 | 37,975 | 10 | FRBNPP08BQ94 | 44,5842 | Euronext & BNP Paribas direct | 0,090 | -10,23% | -28,18% | 88,10% | 27 jan. 2025 | Parijs |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Put 40,4342 | 15,41 | 0,38 | 0,47 | 40,434 | 37,975 | 10 | FRBNPP08T7A7 | 40,4342 | Euronext & BNP Paribas direct | 0,090 | -19,15% | -44,93% | 2,70% | 1 apr. 2025 | Parijs |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Call 30,7002 | 5,72 | 0,61 | 0,7 | 30,7 | 34,94 | 10 | DE000BB3PGJ5 | 28,5583 | BNP Paribas direct | 0,090 | -8,96% | ― | -8,96% | 12 mei 2025 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Call 28,4432 | 4,26 | 0,82 | 0,91 | 28,443 | 34,94 | 10 | DE000BB3LHX3 | 26,4588 | BNP Paribas direct | 0,090 | -6,82% | 30,16% | 90,70% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.