Producten
38561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 281,5761 | 0,08 | 2,23 | ― | 281,576 | 20,406 | 100 | DE000BB01W33 | 281,5761 | BNP Paribas direct | ― | 0,00% | -2,19% | -4,70% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 272,3589 | 0,08 | 2,15 | ― | 272,359 | 20,406 | 100 | DE000BB01902 | 272,3589 | BNP Paribas direct | ― | -0,46% | -2,27% | -4,87% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 263,047 | 0,08 | 2,07 | ― | 263,047 | 20,406 | 100 | DE000BB019Z4 | 263,047 | BNP Paribas direct | ― | -0,48% | -2,36% | -5,05% | 31 jul. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 36.000 | 0,08 | 0,48 | 0,5 | 36.000 | 39.618,8 | 10.000 | DE000BB3ADV9 | 36.000 | BNP Paribas direct | 0,02 | -5,88% | -5,88% | -15,79% | 25 mrt. 2025 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 35.000 | 0,07 | 0,51 | 0,53 | 35.000 | 39.618,8 | 10.000 | DE000BB2ADM0 | 35.000 | BNP Paribas direct | 0,02 | -5,56% | -3,77% | -13,56% | 26 aug. 2024 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 35.000 | 0,08 | 0,5 | 0,52 | 35.000 | 39.618,8 | 10.000 | DE000BB2VE65 | 35.000 | BNP Paribas direct | 0,02 | -7,41% | -5,66% | -15,25% | 9 jan. 2025 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 42.000 | 0,08 | 0,46 | 0,47 | 42.000 | 39.618,8 | 10.000 | DE000BB203Z4 | 42.000 | BNP Paribas direct | 0,01 | 0,00% | -2,13% | -2,13% | 13 feb. 2025 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 198,3 | 0,09 | 17,02 | 17,04 | 198,3 | 18,51 | 10 | NL0006518995 | 220,13 | Euronext & BNP Paribas direct | 0,020 | -0,47% | -1,62% | -3,02% | 10 dec. 2008 | Amsterdam |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 17,6877 | 0,09 | 14,49 | 14,52 | 17,688 | 1,489 | 1 | DE000BB0JMW5 | 18,6186 | BNP Paribas direct | 0,030 | -0,41% | -3,66% | -7,29% | 8 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 17,2249 | 0,09 | 14,08 | 14,11 | 17,225 | 1,489 | 1 | DE000BB0KFT3 | 18,1315 | BNP Paribas direct | 0,030 | -0,35% | -3,69% | -7,37% | 9 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 16,8085 | 0,09 | 13,7 | 13,73 | 16,808 | 1,489 | 1 | DE000BB0PK00 | 17,6932 | BNP Paribas direct | 0,030 | -0,44% | -3,79% | -7,49% | 24 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 16,3429 | 0,10 | 13,29 | 13,32 | 16,343 | 1,489 | 1 | DE000BB0N430 | 17,2031 | BNP Paribas direct | 0,030 | -0,45% | -3,84% | -7,58% | 22 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 233,1797 | 0,09 | 2,02 | ― | 233,18 | 20,406 | 100 | DE000BB02EQ5 | 259,0886 | BNP Paribas direct | ― | -0,49% | -2,42% | -5,16% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 218,7195 | 0,09 | 1,89 | ― | 218,72 | 20,406 | 100 | DE000BB02EP7 | 243,0217 | BNP Paribas direct | ― | 0,00% | -2,07% | -5,03% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 18,4931 | 0,09 | 14,8 | 14,83 | 18,493 | 1,489 | 1 | DE000BB0JD80 | 18,4931 | BNP Paribas direct | 0,030 | -0,40% | -3,65% | -7,27% | 7 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 17,7787 | 0,09 | 14,2 | 14,23 | 17,779 | 1,489 | 1 | DE000BB0JD72 | 17,7787 | BNP Paribas direct | 0,030 | -0,35% | -3,66% | -7,37% | 7 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 17,2465 | 0,09 | 13,75 | 13,78 | 17,246 | 1,489 | 1 | DE000BB0JZ84 | 17,2465 | BNP Paribas direct | 0,030 | -0,36% | -3,78% | -7,47% | 8 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 253,7353 | 0,09 | 1,99 | ― | 253,735 | 20,406 | 100 | DE000BB019Y7 | 253,7353 | BNP Paribas direct | ― | -0,50% | -2,45% | -4,78% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 243,0217 | 0,09 | 1,9 | ― | 243,022 | 20,406 | 100 | DE000BB02JW2 | 243,0217 | BNP Paribas direct | ― | -0,52% | -2,56% | -5,00% | 4 aug. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 36.000 | 0,09 | 0,41 | 0,43 | 36.000 | 39.618,8 | 10.000 | DE000BB2VE57 | 36.000 | BNP Paribas direct | 0,02 | -8,89% | -6,82% | -18,00% | 9 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.