Producten
38874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 75,5237 | 3,44 | 14,68 | 14,69 | 75,524 | 58,75 | 1 | DE000BB05234 | 75,5237 | BNP Paribas direct | 0,010 | -0,07% | -7,96% | -6,85% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 166,6639 | 14,97 | 5,74 | ― | 166,6639 | 157,883 | 0,01 | DE000BB053B4 | 168,3474 | BNP Paribas direct | ― | 0,00% | -10,31% | -23,36% | 26 sep. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,0365 | 9,07 | 11,03 | 11,05 | 1,0365 | 1,1635 | 0,01 | DE000BB053C2 | 1,0365 | BNP Paribas direct | 0,020 | -0,18% | -6,37% | -10,18% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 164,5203 | 22,80 | 3,77 | ― | 164,5203 | 157,883 | 0,01 | DE000BB053H1 | 164,5203 | BNP Paribas direct | ― | 0,00% | -15,28% | -32,32% | 26 sep. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 16,894 | 2,64 | 4,83 | 4,99 | 16,894 | 12,74 | 1 | DE000BB05457 | 17,5979 | BNP Paribas direct | 0,160 | -3,21% | -6,03% | -16,87% | 27 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 437,4645 | 2,31 | 13,75 | 14,11 | 437,464 | 317,7 | 10 | DE000BB05465 | 455,6922 | BNP Paribas direct | 0,360 | -2,55% | -10,71% | -17,57% | 27 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 48,3764 | 3,40 | 11,45 | 11,8 | 48,376 | 38,945 | 1 | DE000BB054A4 | 50,3921 | BNP Paribas direct | 0,350 | -2,97% | -10,20% | -20,38% | 27 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 187,4257 | 5,30 | 2,62 | 2,68 | 187,426 | 161,322 | 10 | DE000BB056M4 | 187,4257 | BNP Paribas direct | 0,060 | -2,24% | -36,87% | -47,49% | 27 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1272 | 1,80 | 1,32 | 1,33 | 4,127 | 2,766 | 1 | DE000BB056X1 | 4,1272 | BNP Paribas direct | 0,010 | -0,75% | -5,04% | 10,00% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 13.977,1219 | 2,20 | 115,14 | 115,15 | 13.977,122 | 25.283,9 | 100 | DE000BB058Q1 | 13.770,5634 | BNP Paribas direct | 0,010 | -0,01% | 6,56% | 8,05% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 12.090,3225 | 1,89 | 133,72 | 133,73 | 12.090,322 | 25.283,9 | 100 | DE000BB058R9 | 11.911,6478 | BNP Paribas direct | 0,010 | -0,01% | 5,62% | 6,92% | 27 sep. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 737,9567 | 3,86 | 25,67 | 25,69 | 737,957 | 991,52 | 10 | DE000BB059A3 | 737,9567 | BNP Paribas direct | 0,020 | -0,08% | 7,81% | 16,63% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 16.927,3494 | 3,00 | 84,35 | 84,36 | 16.927,349 | 25.283,9 | 100 | DE000BB059N6 | 16.927,3494 | BNP Paribas direct | 0,010 | -0,01% | 9,11% | 11,02% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 13.930,0282 | 2,21 | 114,3 | 114,31 | 13.930,028 | 25.283,9 | 100 | DE000BB059P1 | 13.930,0282 | BNP Paribas direct | 0,010 | -0,01% | 6,59% | 8,04% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 12.049,3567 | 1,90 | 133,1 | 133,11 | 12.049,357 | 25.283,9 | 100 | DE000BB059Q9 | 12.049,3567 | BNP Paribas direct | 0,010 | -0,01% | 5,63% | 6,92% | 27 sep. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 162,8023 | 1,94 | 16,4 | 16,67 | 162,802 | 317,9 | 10 | DE000BB05AN3 | 162,8023 | BNP Paribas direct | 0,270 | -1,62% | 4,39% | 16,31% | 18 sep. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 114,2113 | 1,84 | 4,1 | 4,19 | 114,211 | 75,375 | 10 | DE000BB05BR2 | 114,2113 | BNP Paribas direct | 0,090 | -2,15% | -7,24% | -10,28% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 26,0811 | 1,84 | 2,92 | 3,02 | 26,081 | 53,645 | 10 | DE000BB05BV4 | 26,0811 | BNP Paribas direct | 0,100 | -3,31% | -4,58% | -2,67% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 21,8438 | 1,60 | 3,34 | 3,44 | 21,844 | 53,645 | 10 | DE000BB05BW2 | 21,8438 | BNP Paribas direct | 0,100 | -2,91% | -4,02% | -2,34% | 18 sep. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 27,8824 | 3,00 | 13,4 | 13,73 | 27,882 | 40,215 | 1 | DE000BB05CS8 | 26,81 | BNP Paribas direct | 0,330 | -2,40% | -10,31% | -0,67% | 18 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.