Producten
46000 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Jan 26 Turbos Infinis Best met ISIN code: WTI Future Jan 26 Turbos Infinis Best Put 77,5942 | 2,89 | 17,39 | 17,4 | 77,594 | 57,92 | 1 | DE000BB030N7 | 77,5942 | BNP Paribas direct | 0,010 | -0,06% | 10,55% | 21,44% | 8 sep. 2023 | International |
|
|
WTI Future Jan 26 Turbos Infinis Best met ISIN code: WTI Future Jan 26 Turbos Infinis Best Put 84,9574 | 2,12 | 23,78 | 23,79 | 84,957 | 57,92 | 1 | DE000BB030P2 | 84,9574 | BNP Paribas direct | 0,010 | -0,04% | 7,75% | 15,05% | 8 sep. 2023 | International |
|
|
WTI Future Jan 26 Turbos Infinis Best met ISIN code: WTI Future Jan 26 Turbos Infinis Best Put 88,6354 | 1,86 | 26,97 | 26,98 | 88,635 | 57,92 | 1 | DE000BB030Q0 | 88,6354 | BNP Paribas direct | 0,010 | -0,04% | 6,85% | 13,08% | 8 sep. 2023 | International |
|
|
WTI Future Jan 26 Turbos Infinis Best met ISIN code: WTI Future Jan 26 Turbos Infinis Best Put 92,3192 | 1,67 | 30,17 | 30,18 | 92,319 | 57,92 | 1 | DE000BB030R8 | 92,3192 | BNP Paribas direct | 0,010 | -0,03% | 6,20% | 11,62% | 8 sep. 2023 | International |
|
|
Brent Future Jan 26 Turbos Infinis met ISIN code: Brent Future Jan 26 Turbos Infinis Put 76,0944 | 3,76 | 1,44 | 1,45 | 76,094 | 62,535 | 10 | DE000BB030Y4 | 78,4478 | BNP Paribas direct | 0,010 | -0,69% | 11,63% | 17,07% | 8 sep. 2023 | International |
|
|
Brent Future Jan 26 Turbos Infinis met ISIN code: Brent Future Jan 26 Turbos Infinis Put 76,998 | 3,54 | 1,53 | 1,54 | 76,998 | 62,535 | 10 | DE000BB030Z1 | 79,3794 | BNP Paribas direct | 0,010 | -0,65% | 11,68% | 16,79% | 8 sep. 2023 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 75,2222 | 2,95 | 17,04 | 17,05 | 75,222 | 57,92 | 1 | DE000BB031J3 | 77,5487 | BNP Paribas direct | 0,010 | -0,06% | 10,79% | 22,15% | 8 sep. 2023 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 76,1251 | 2,82 | 17,85 | 17,86 | 76,125 | 57,92 | 1 | DE000BB031K1 | 78,4795 | BNP Paribas direct | 0,010 | -0,06% | 10,25% | 21,02% | 8 sep. 2023 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 83,3402 | 2,07 | 24,31 | 24,32 | 83,34 | 57,92 | 1 | DE000BB031L9 | 85,9177 | BNP Paribas direct | 0,010 | -0,04% | 7,61% | 14,83% | 8 sep. 2023 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 86,9456 | 1,83 | 27,53 | 27,54 | 86,946 | 57,92 | 1 | DE000BB031M7 | 89,6346 | BNP Paribas direct | 0,010 | -0,04% | 6,75% | 12,92% | 8 sep. 2023 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 90,5589 | 1,64 | 30,77 | 30,78 | 90,559 | 57,92 | 1 | DE000BB031N5 | 93,3597 | BNP Paribas direct | 0,010 | -0,03% | 6,10% | 11,53% | 8 sep. 2023 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 26,126 | 5,31 | 0,45 | 0,5 | 26,126 | 22,5 | 10 | DE000BB03619 | 26,126 | BNP Paribas direct | 0,050 | -10,00% | 18,42% | -15,09% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 445,3633 | 1,25 | 17,48 | 17,52 | 445,363 | 251,855 | 10 | DE000BB036G8 | 445,3633 | BNP Paribas direct | 0,040 | -0,23% | -2,56% | 2,16% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 701,8657 | 0,83 | 33,84 | 33,87 | 701,866 | 324,147 | 10 | DE000BB036J2 | 701,8657 | BNP Paribas direct | 0,030 | -0,09% | 2,64% | 11,43% | 11 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 542,0005 | 1,57 | 8,31 | 8,54 | 542 | 1.302,6 | 100 | DE000BB036L8 | 542,0005 | BNP Paribas direct | 0,230 | -2,69% | -13,53% | -17,15% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 200,3974 | 1,32 | 7,65 | 7,71 | 200,397 | 116,807 | 10 | DE000BB036T1 | 200,3974 | BNP Paribas direct | 0,060 | -0,78% | -1,80% | -17,74% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 20,4739 | 3,47 | 7,97 | 8,21 | 20,474 | 27,645 | 1 | DE000BB03759 | 20,4739 | BNP Paribas direct | 0,240 | -2,92% | 0,76% | -17,84% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 55,6563 | 3,77 | 1,68 | 1,69 | 55,656 | 72,948 | 10 | DE000BB037X1 | 55,6563 | BNP Paribas direct | 0,010 | -0,59% | 10,53% | 26,32% | 11 sep. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 52,3018 | 1,81 | 16,51 | 16,53 | 52,302 | 34,482 | 1 | DE000BB038S9 | 52,3018 | BNP Paribas direct | 0,020 | -0,12% | 6,24% | 32,93% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,9253 | 0,25 | 1,22 | ― | 170,925 | 34,433 | 100 | DE000BB03940 | 170,9253 | BNP Paribas direct | ― | 0,00% | 1,67% | 4,27% | 11 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.