Producten
43554 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 16,6261 | 2,57 | 10,68 | 10,71 | 16,626 | 27,25 | 1 | FRBNPP091EQ9 | 16,6261 | Euronext & BNP Paribas direct | 0,030 | 0,75% | 4,91% | 29,93% | 16 apr. 2025 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 15,1337 | 2,25 | 12,17 | 12,2 | 15,134 | 27,25 | 1 | FRBNPP08ACD4 | 15,1337 | Euronext & BNP Paribas direct | 0,030 | 0,66% | 4,28% | 25,33% | 20 jan. 2025 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 14,4029 | 2,09 | 13,02 | 13,31 | 14,403 | 27,25 | 1 | DE000BB23BW5 | 14,4029 | BNP Paribas direct | 0,290 | -1,36% | 1,88% | 20,78% | 20 feb. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 13,7954 | 2,03 | 13,51 | 13,54 | 13,795 | 27,25 | 1 | FRBNPP07EZM0 | 13,7954 | Euronext & BNP Paribas direct | 0,030 | 0,60% | 3,92% | 22,37% | 8 aug. 2024 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 10,4329 | 1,60 | 16,99 | 17,28 | 10,433 | 27,25 | 1 | DE000BB0SYE9 | 10,4329 | BNP Paribas direct | 0,290 | -1,05% | 1,49% | 15,34% | 24 mrt. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 9,6622 | 1,53 | 17,76 | 18,05 | 9,662 | 27,25 | 1 | DE000BB056A9 | 9,6622 | BNP Paribas direct | 0,290 | -1,00% | 1,43% | 14,58% | 27 sep. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 8,9687 | 1,48 | 18,46 | 18,75 | 8,969 | 27,25 | 1 | DE000BB0K634 | 8,9687 | BNP Paribas direct | 0,290 | -0,97% | 1,37% | 14,02% | 10 feb. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 7,2513 | 1,35 | 20,17 | 20,46 | 7,251 | 27,25 | 1 | DE000BB0SYF6 | 7,2513 | BNP Paribas direct | 0,290 | -0,88% | 1,26% | 12,68% | 24 mrt. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 29,6204 | 10,60 | 2,57 | 2,86 | 29,62 | 27,25 | 1 | DE000BB34MK4 | 29,6204 | BNP Paribas direct | 0,290 | -13,76% | -25,07% | -53,02% | 18 aug. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 28,1306 | 30,34 | 0,96 | 1,19 | 28,131 | 27,25 | 1 | FRBNPP09UP59 | 28,1306 | Euronext & BNP Paribas direct | 0,230 | -26,72% | ― | ― | 24 sep. 2025 | Parijs |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 223,4576 | 7,21 | 2,92 | 2,96 | 223,458 | 247,08 | 10 | DE000BB0LLL6 | 212,8168 | BNP Paribas direct | 0,040 | 26,41% | 23,21% | -30,81% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 194,9095 | 4,02 | 5,24 | 5,28 | 194,91 | 247,08 | 10 | DE000BB0SLV0 | 185,6281 | BNP Paribas direct | 0,040 | 13,17% | 12,21% | -19,63% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 424,5728 | 1,24 | 17,03 | 17,07 | 424,573 | 247,08 | 10 | DE000BB04AZ0 | 446,9187 | BNP Paribas direct | 0,040 | -4,11% | -3,07% | 6,50% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 372,4561 | 1,70 | 12,36 | 12,4 | 372,456 | 247,08 | 10 | DE000BB27Y98 | 392,059 | BNP Paribas direct | 0,040 | -5,65% | -4,48% | 9,28% | 13 mrt. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 324,1735 | 2,63 | 8,01 | 8,05 | 324,174 | 247,08 | 10 | DE000BB3ZP59 | 341,2353 | BNP Paribas direct | 0,040 | -8,35% | -6,97% | 15,09% | 21 jul. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 282,8635 | 4,89 | 4,31 | 4,35 | 282,864 | 247,08 | 10 | DE000BB32TT4 | 297,7511 | BNP Paribas direct | 0,040 | -14,48% | -12,75% | 32,21% | 8 aug. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 212,8168 | 6,67 | 3,16 | 3,2 | 212,817 | 247,08 | 10 | DE000BB0LUQ6 | 212,8168 | BNP Paribas direct | 0,040 | 24,41% | 21,54% | -28,99% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 185,6281 | 3,85 | 5,47 | 5,51 | 185,628 | 247,08 | 10 | DE000BB0SYJ8 | 185,6281 | BNP Paribas direct | 0,040 | 12,32% | 11,63% | -19,08% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 446,9187 | 1,22 | 17,26 | 17,3 | 446,919 | 247,08 | 10 | DE000BB036G8 | 446,9187 | BNP Paribas direct | 0,040 | -4,06% | -3,03% | 6,41% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 415,6421 | 1,44 | 14,6 | 14,64 | 415,642 | 247,08 | 10 | DE000BB0YQM6 | 415,6421 | BNP Paribas direct | 0,040 | -4,76% | -3,63% | 7,75% | 2 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.