Producten
36211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbo met ISIN code: AEX Turbo Long 539,4 | 2,29 | 41,488 | 41,503 | 539,4 | 951,22 | 10 | NL0014844367 | 535,14 | Euronext & BNP Paribas direct | 0,015 | -0,04% | 1,81% | -0,17% | 20 mei 2020 | Amsterdam |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 540 | 5,23 | 0,74 | ― | 540 | 350,037 | 10 | DE000BB4L4P3 | 540 | BNP Paribas direct | ― | 0,00% | -29,52% | -65,58% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 540 | 4,20 | 1,49 | ― | 540 | 350,037 | 10 | DE000BB4L4T5 | 540 | BNP Paribas direct | ― | 0,00% | -17,22% | -53,29% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 540 | 1,44 | 16,91 | ― | 540 | 350,037 | 10 | DE000BB4L402 | 540 | BNP Paribas direct | ― | 0,00% | -2,14% | 9,31% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 540 | 1,63 | 16,47 | ― | 540 | 350,037 | 10 | DE000BB4L4Z2 | 540 | BNP Paribas direct | ― | 0,00% | -2,20% | 11,59% | 26 nov. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 540 | 1,60 | 0,02 | 0,05 | 540 | 234,514 | 100 | DE000BB3YH19 | 540 | BNP Paribas direct | 0,04 | -66,04% | -72,73% | -83,64% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 540 | 0,50 | ― | 0,04 | 540 | 234,514 | 100 | DE000BB3YHN7 | 540 | BNP Paribas direct | 0,04 | -92,11% | -93,88% | -95,00% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 540 | 3,28 | 5,17 | 5,52 | 540 | 461,972 | 10 | DE000BB39NA2 | 540 | BNP Paribas direct | 0,35 | -6,34% | -24,53% | -1,52% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 540 | 2,92 | 6,52 | 6,87 | 540 | 461,972 | 10 | DE000BB22ZA2 | 540 | BNP Paribas direct | 0,35 | -5,09% | -21,16% | 1,56% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 540 | 4,03 | 3,45 | 3,8 | 540 | 461,972 | 10 | DE000BB22YX7 | 540 | BNP Paribas direct | 0,35 | -9,21% | -31,55% | -7,26% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 540 | 5,71 | 1,51 | 1,86 | 540 | 461,972 | 10 | DE000BB22YH0 | 540 | BNP Paribas direct | 0,35 | -18,82% | -47,57% | -26,34% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 3,40 | 8,26 | 8,67 | 540 | 461,972 | 10 | DE000BB22Z35 | 540 | BNP Paribas direct | 0,41 | -4,73% | 15,52% | -25,45% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 2,41 | 9,78 | 10,13 | 540 | 461,972 | 10 | DE000BB220J2 | 540 | BNP Paribas direct | 0,35 | -3,46% | 10,14% | -20,29% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 1,60 | 12,2 | 12,55 | 540 | 461,972 | 10 | DE000BB220Z8 | 540 | BNP Paribas direct | 0,35 | -2,79% | 6,55% | -14,80% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 1,92 | 11,13 | 11,48 | 540 | 461,972 | 10 | DE000BB39N71 | 540 | BNP Paribas direct | 0,35 | -3,05% | 7,95% | -16,94% | 23 sep. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 540,6 | 2,30 | 8,277 | 8,283 | 540,6 | 951,22 | 50 | NLBNPNL2FRK2 | 536,31 | Euronext & BNP Paribas direct | 0,006 | -0,07% | 1,78% | -0,22% | 19 jul. 2023 | Amsterdam |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 540,9664 | 5,95 | 6,97 | 7,3 | 540,966 | 485,906 | 10 | DE000BB4GBJ3 | 569,4383 | BNP Paribas direct | 0,330 | -4,52% | -6,06% | -6,82% | 6 nov. 2025 | International |
|
|
European Utilities Turbo met ISIN code: European Utilities Turbo Short 541 | 6,31 | 7,79 | 7,82 | 541 | 489,77 | 10 | NLBNPNL3BPO5 | 569,28 | Euronext & BNP Paribas direct | 0,030 | -0,38% | -8,14% | -11,38% | 13 okt. 2025 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Long 541,91 | 2,33 | 41,007 | 41,022 | 541,91 | 951,22 | 10 | NL0014812497 | 541,91 | Euronext & BNP Paribas direct | 0,015 | -0,04% | 1,79% | -0,32% | 20 apr. 2020 | Amsterdam |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 542,6329 | 3,97 | 9,77 | 10,08 | 542,633 | 461,972 | 10 | DE000BB4HU79 | 571,1925 | BNP Paribas direct | 0,310 | -3,08% | 27,88% | -21,53% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.