Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 15,3123 | 5,62 | 2,73 | 2,74 | 15,312 | 17,62 | 1 | DE000BB5AF90 | 15,3123 | BNP Paribas direct | 0,010 | -4,55% | -26,22% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 71,7177 | 8,74 | 7,49 | 7,53 | 71,718 | 75,393 | 1 | DE000BB5AFA3 | 71,7177 | BNP Paribas direct | 0,040 | 41,86% | -31,97% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 70,555 | 7,70 | 8,5 | 8,54 | 70,555 | 75,393 | 1 | DE000BB5AFB1 | 70,555 | BNP Paribas direct | 0,040 | 22,48% | -29,23% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 69,3917 | 6,88 | 9,52 | 9,56 | 69,392 | 75,393 | 1 | DE000BB5AFC9 | 69,3917 | BNP Paribas direct | 0,040 | 19,75% | -26,83% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 67,0657 | 5,67 | 11,54 | 11,58 | 67,066 | 75,393 | 1 | DE000BB5AFD7 | 67,0657 | BNP Paribas direct | 0,040 | 15,52% | -23,12% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 63,5769 | 4,50 | 14,56 | 14,6 | 63,577 | 75,393 | 1 | DE000BB5AFE5 | 63,5769 | BNP Paribas direct | 0,040 | 11,66% | -19,16% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 49,6208 | 2,45 | 26,69 | 26,73 | 49,621 | 75,393 | 1 | DE000BB5AFF2 | 49,6208 | BNP Paribas direct | 0,040 | 5,74% | -11,06% | ― | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 3,076 | 7,88 | 0,43 | 0,49 | 3,076 | 3,387 | 1 | DE000BB5AFH8 | 3,076 | BNP Paribas direct | 0,060 | -6,52% | -14,00% | ― | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,8687 | 5,38 | 0,63 | 0,69 | 2,869 | 3,387 | 1 | DE000BB5AFJ4 | 2,8687 | BNP Paribas direct | 0,060 | -5,97% | -10,00% | ― | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,6616 | 4,03 | 0,84 | 0,9 | 2,662 | 3,387 | 1 | DE000BB5AFK2 | 2,6616 | BNP Paribas direct | 0,060 | -3,45% | -7,69% | ― | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Put 4,0267 | 4,52 | 0,75 | 0,81 | 4,027 | 3,387 | 1 | DE000BB5AFL0 | 4,0267 | BNP Paribas direct | 0,060 | -10,71% | -7,41% | ― | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Put 4,4402 | 2,90 | 1,17 | 1,23 | 4,44 | 3,387 | 1 | DE000BB5AFM8 | 4,4402 | BNP Paribas direct | 0,060 | -7,14% | -4,10% | ― | 27 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 160,3749 | 4,16 | 4,14 | 4,16 | 160,375 | 198,191 | 10 | DE000BB5AFN6 | 160,3749 | BNP Paribas direct | 0,020 | 10,70% | -1,43% | ― | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 196,0143 | 11,32 | 1,84 | 2,15 | 196,014 | 208,4 | 10 | DE000BB5AFQ9 | 196,0143 | BNP Paribas direct | 0,310 | -18,22% | -39,67% | ― | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 275,2673 | 2,86 | 7,29 | 7,6 | 275,267 | 208,4 | 10 | DE000BB5AFR7 | 275,2673 | BNP Paribas direct | 0,310 | -2,93% | 8,48% | ― | 27 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 218,4427 | 2,02 | 73,42 | 74,59 | 218,443 | 147,95 | 1 | DE000BB5AFT3 | 218,4427 | BNP Paribas direct | 1,170 | -8,09% | 4,74% | ― | 27 feb. 2026 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 35,9706 | 8,56 | 0,45 | 0,51 | 35,971 | 38,545 | 10 | DE000BB5AFU1 | 35,9706 | BNP Paribas direct | 0,060 | -15,09% | -37,50% | ― | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 155,6769 | 6,08 | 2,49 | 2,52 | 155,677 | 174,42 | 10 | DE000BB5AFV9 | 155,6769 | BNP Paribas direct | 0,030 | -14,73% | -22,67% | ― | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 145,5243 | 4,48 | 3,38 | 3,41 | 145,524 | 174,42 | 10 | DE000BB5AFW7 | 145,5243 | BNP Paribas direct | 0,030 | -11,29% | -17,36% | ― | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 135,3712 | 3,56 | 4,26 | 4,29 | 135,371 | 174,42 | 10 | DE000BB5AFX5 | 135,3712 | BNP Paribas direct | 0,030 | -9,36% | -14,11% | ― | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.