Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 29,9507 | 2,50 | 0,88 | 0,93 | 29,951 | 22,08 | 10 | DE000BB5AE26 | 29,9507 | BNP Paribas direct | 0,050 | -10,20% | -4,35% | ― | 27 feb. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 30,9417 | 5,47 | 0,65 | 0,71 | 30,942 | 35,602 | 10 | DE000BB5AE34 | 30,9417 | BNP Paribas direct | 0,060 | -8,45% | -26,97% | ― | 27 feb. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.480,8995 | 7,97 | 20,39 | 21,79 | 1.480,9 | 1.624 | 10 | DE000BB5AE59 | 1.480,8995 | BNP Paribas direct | 1,400 | 9,10% | -4,99% | ― | 27 feb. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.945,1096 | 4,29 | 37,91 | 39,31 | 1.945,11 | 1.624 | 10 | DE000BB5AE67 | 1.945,1096 | BNP Paribas direct | 1,400 | -10,72% | -4,94% | ― | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 308,2662 | 3,37 | 0,99 | 1,05 | 308,266 | 249,12 | 10 | DE000BB5AEA6 | 308,2662 | BNP Paribas direct | 0,060 | -4,81% | 3,13% | ― | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 173,9681 | 12,74 | 1,25 | 1,3 | 173,968 | 182,612 | 10 | DE000BB5AEL3 | 173,9681 | BNP Paribas direct | 0,050 | 20,19% | 1,63% | ― | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 172,4855 | 11,54 | 1,38 | 1,43 | 172,486 | 182,612 | 10 | DE000BB5AEM1 | 172,4855 | BNP Paribas direct | 0,050 | 17,95% | 1,47% | ― | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 169,5199 | 9,77 | 1,63 | 1,68 | 169,52 | 182,612 | 10 | DE000BB5AEN9 | 169,5199 | BNP Paribas direct | 0,050 | 13,99% | 1,24% | ― | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 165,0717 | 7,88 | 2,02 | 2,07 | 165,072 | 182,612 | 10 | DE000BB5AEP4 | 165,0717 | BNP Paribas direct | 0,050 | 10,99% | 1,00% | ― | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 159,1408 | 6,27 | 2,54 | 2,59 | 159,141 | 182,612 | 10 | DE000BB5AEQ2 | 159,1408 | BNP Paribas direct | 0,050 | 8,55% | 1,20% | ― | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 223,5326 | 4,05 | 3,93 | 3,98 | 223,533 | 182,612 | 10 | DE000BB5AER0 | 223,5326 | BNP Paribas direct | 0,050 | -8,18% | -2,24% | ― | 27 feb. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 132,258 | 4,61 | 2,94 | 2,97 | 132,258 | 155,561 | 10 | DE000BB5AES8 | 132,258 | BNP Paribas direct | 0,030 | 1,03% | 15,29% | ― | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 12,1188 | 3,79 | 4,13 | 4,85 | 12,119 | 15,65 | 1 | DE000BB5AET6 | 12,1188 | BNP Paribas direct | 0,720 | -17,40% | -31,05% | ― | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 11,243 | 3,12 | 5,01 | 5,73 | 11,243 | 15,65 | 1 | DE000BB5AEU4 | 11,243 | BNP Paribas direct | 0,720 | -14,65% | -27,07% | ― | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 17,0185 | 7,94 | 1,97 | 2,69 | 17,018 | 15,65 | 1 | DE000BB5AEV2 | 17,0185 | BNP Paribas direct | 0,720 | -22,75% | 55,12% | ― | 27 feb. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Call 25,7027 | 4,32 | 7,45 | 7,84 | 25,703 | 32,195 | 1 | DE000BB5AEX8 | 25,7027 | BNP Paribas direct | 0,390 | -8,36% | -15,72% | ― | 27 feb. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 20,7416 | 10,00 | 0,22 | 0,27 | 20,742 | 22,08 | 10 | DE000BB5AEZ3 | 20,7416 | BNP Paribas direct | 0,050 | 0,00% | -21,43% | ― | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 187,1195 | 7,65 | 1,98 | 2,01 | 187,12 | 174,42 | 10 | DE000BB5AF09 | 187,1195 | BNP Paribas direct | 0,030 | 20,00% | 66,39% | ― | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 16,7662 | 10,50 | 1,46 | 1,47 | 16,766 | 17,62 | 1 | DE000BB5AF74 | 16,7662 | BNP Paribas direct | 0,010 | -8,18% | -40,65% | ― | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 15,8937 | 6,90 | 2,22 | 2,23 | 15,894 | 17,62 | 1 | DE000BB5AF82 | 15,8937 | BNP Paribas direct | 0,010 | -5,53% | -30,84% | ― | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.