Producten
43168 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 166,4538 | 7,55 | 2,67 | 2,74 | 166,454 | 191,874 | 10 | FRBNPP09TZF8 | 166,4538 | Euronext & BNP Paribas direct | 0,070 | -34,24% | 6,37% | 128,21% | 19 sep. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 159,8818 | 6,00 | 3,24 | 3,31 | 159,882 | 191,874 | 10 | FRBNPP09SDT8 | 159,8818 | Euronext & BNP Paribas direct | 0,070 | -30,02% | 5,54% | 87,28% | 11 sep. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 156,1278 | 5,37 | 3,56 | 3,63 | 156,128 | 191,874 | 10 | FRBNPP09S642 | 156,1278 | Euronext & BNP Paribas direct | 0,070 | -28,23% | 4,71% | 74,51% | 10 sep. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 150,0221 | 4,58 | 4,1 | 4,17 | 150,022 | 191,874 | 10 | FRBNPP09OW09 | 150,0221 | Euronext & BNP Paribas direct | 0,070 | -25,32% | 4,59% | 60,16% | 22 aug. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 143,9962 | 4,01 | 4,6 | 4,67 | 143,996 | 191,874 | 10 | FRBNPP09I2T0 | 143,9962 | Euronext & BNP Paribas direct | 0,070 | -23,21% | 4,07% | 51,32% | 16 jul. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 139,8859 | 3,69 | 4,96 | 5,03 | 139,886 | 191,874 | 10 | FRBNPP09GX40 | 139,8859 | Euronext & BNP Paribas direct | 0,070 | -21,89% | 3,98% | 46,31% | 9 jul. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 134,636 | 3,35 | 5,42 | 5,49 | 134,636 | 191,874 | 10 | FRBNPP09GGT6 | 134,636 | Euronext & BNP Paribas direct | 0,070 | -20,29% | 3,83% | 41,15% | 7 jul. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 131,8879 | 3,20 | 5,66 | 5,73 | 131,888 | 191,874 | 10 | FRBNPP09GGS8 | 131,8879 | Euronext & BNP Paribas direct | 0,070 | -19,60% | 3,66% | 39,07% | 7 jul. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 128,2318 | 3,02 | 5,97 | 6,04 | 128,232 | 191,874 | 10 | FRBNPP09CRB0 | 128,2318 | Euronext & BNP Paribas direct | 0,070 | -18,89% | 3,47% | 36,30% | 10 jun. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 125,0197 | 2,87 | 6,24 | 6,31 | 125,02 | 191,874 | 10 | FRBNPP09CH02 | 125,0197 | Euronext & BNP Paribas direct | 0,070 | -18,22% | 3,31% | 34,48% | 9 jun. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 121,6459 | 2,73 | 6,54 | 6,61 | 121,646 | 191,874 | 10 | FRBNPP09AWY6 | 121,6459 | Euronext & BNP Paribas direct | 0,070 | -17,42% | 3,48% | 32,66% | 2 jun. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 107,9109 | 2,29 | 7,74 | 7,81 | 107,911 | 191,874 | 10 | FRBNPP093K16 | 107,9109 | Euronext & BNP Paribas direct | 0,070 | -15,13% | 3,06% | 26,89% | 28 apr. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 101,5837 | 2,12 | 8,29 | 8,36 | 101,584 | 191,874 | 10 | FRBNPP092WM8 | 101,5837 | Euronext & BNP Paribas direct | 0,070 | -14,27% | 2,98% | 25,04% | 24 apr. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 238,3977 | 4,12 | 4,5 | 4,57 | 238,398 | 191,874 | 10 | FRBNPP1021Z5 | 238,3977 | Euronext & BNP Paribas direct | 0,070 | 40,63% | ― | ― | 31 okt. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 225,8915 | 5,64 | 3,41 | 3,48 | 225,892 | 191,874 | 10 | FRBNPP09N4V5 | 225,8915 | Euronext & BNP Paribas direct | 0,070 | 60,85% | -5,80% | -31,94% | 14 aug. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 217,1833 | 7,58 | 2,66 | 2,73 | 217,183 | 191,874 | 10 | FRBNPP09M207 | 217,1833 | Euronext & BNP Paribas direct | 0,070 | 95,59% | -7,32% | -37,70% | 8 aug. 2025 | Paris |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.332,8645 | 16,92 | 7,22 | 8,22 | 1.332,864 | 1.411,54 | 10 | DE000BB4B833 | 1.332,8645 | BNP Paribas direct | 1,000 | -38,34% | -7,79% | ― | 9 okt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.307,7162 | 13,01 | 9,39 | 10,39 | 1.307,716 | 1.411,54 | 10 | DE000BB4B841 | 1.307,7162 | BNP Paribas direct | 1,000 | -32,35% | -5,82% | ― | 9 okt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.282,5679 | 10,54 | 11,59 | 12,59 | 1.282,568 | 1.411,54 | 10 | DE000BB4B858 | 1.282,5679 | BNP Paribas direct | 1,000 | -27,92% | -4,53% | ― | 9 okt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.257,4194 | 8,87 | 13,77 | 14,77 | 1.257,419 | 1.411,54 | 10 | DE000BB4B866 | 1.257,4194 | BNP Paribas direct | 1,000 | -24,59% | -3,64% | ― | 9 okt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.