Producten
43970 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 57,864 | 1,23 | 2,63 | 2,64 | 57,864 | 32,39 | 10 | DE000BB0KS72 | 57,864 | BNP Paribas direct | 0,010 | -4,01% | -5,40% | -26,54% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 52,7955 | 1,53 | 2,12 | 2,13 | 52,796 | 32,39 | 10 | DE000BB0KS64 | 52,7955 | BNP Paribas direct | 0,010 | -4,93% | -7,02% | -30,72% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 50,2602 | 1,73 | 1,87 | 1,88 | 50,26 | 32,39 | 10 | DE000BB0KS56 | 50,2602 | BNP Paribas direct | 0,010 | -5,56% | -7,43% | -33,45% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 47,7266 | 2,01 | 1,61 | 1,62 | 47,727 | 32,39 | 10 | DE000BB0KS49 | 47,7266 | BNP Paribas direct | 0,010 | -6,40% | -9,04% | -36,86% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 45,1914 | 2,38 | 1,36 | 1,37 | 45,191 | 32,39 | 10 | DE000BB0KS31 | 45,1914 | BNP Paribas direct | 0,010 | -7,48% | -10,53% | -40,87% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 42,6574 | 2,92 | 1,11 | 1,12 | 42,657 | 32,39 | 10 | DE000BB0KS23 | 42,6574 | BNP Paribas direct | 0,010 | -9,02% | -11,90% | -45,59% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 40,4877 | 3,64 | 0,89 | 0,9 | 40,488 | 32,39 | 10 | DE000BB0RNR6 | 40,4877 | BNP Paribas direct | 0,010 | -11,00% | -15,24% | -51,10% | 8 mrt. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 74,729 | 9,02 | 0,82 | 0,94 | 74,729 | 82,229 | 10 | DE000BB3PM13 | 74,729 | BNP Paribas direct | 0,120 | -8,89% | ― | -8,89% | 12 mei 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 74,648 | 10,86 | 1,16 | 1,23 | 74,648 | 82,229 | 10 | FRBNPP0951D1 | 74,648 | Euronext & BNP Paribas direct | 0,070 | -4,13% | 50,65% | 50,65% | 6 mei 2025 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 70,7432 | 6,27 | 1,18 | 1,3 | 70,743 | 82,229 | 10 | DE000BB3LRT0 | 70,7432 | BNP Paribas direct | 0,120 | -6,35% | 40,48% | 47,50% | 29 apr. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 68,4333 | 5,99 | 1,27 | 1,34 | 68,433 | 82,229 | 10 | FRBNPP090658 | 68,4333 | Euronext & BNP Paribas direct | 0,070 | -3,79% | 42,70% | 225,64% | 11 apr. 2025 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 65,8477 | 4,57 | 1,62 | 1,74 | 65,848 | 82,229 | 10 | DE000BB3F1Z7 | 65,8477 | BNP Paribas direct | 0,120 | -4,71% | 28,57% | 121,92% | 11 apr. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 61,4121 | 3,68 | 2,01 | 2,13 | 61,412 | 82,229 | 10 | DE000BB2A1R0 | 61,4121 | BNP Paribas direct | 0,120 | -4,29% | 22,56% | 48,89% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 58,3178 | 3,44 | 2,18 | 2,25 | 58,318 | 82,229 | 10 | FRBNPP074MN5 | 58,3178 | Euronext & BNP Paribas direct | 0,070 | -2,24% | 23,16% | 373,91% | 20 jun. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 58,1374 | 3,22 | 2,3 | 2,42 | 58,137 | 82,229 | 10 | DE000BB1B0F7 | 58,1374 | BNP Paribas direct | 0,120 | -4,17% | 19,17% | 202,63% | 6 feb. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 54,6446 | 2,83 | 2,62 | 2,74 | 54,645 | 82,229 | 10 | DE000BB0CWL2 | 54,6446 | BNP Paribas direct | 0,120 | -2,96% | 16,96% | 147,17% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 50,0035 | 2,44 | 3,04 | 3,16 | 50,004 | 82,229 | 10 | DE000BB0WQX7 | 50,0035 | BNP Paribas direct | 0,120 | -2,56% | 15,15% | 108,22% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 47,5211 | 2,27 | 3,26 | 3,38 | 47,521 | 82,229 | 10 | DE000BB10BM3 | 47,5211 | BNP Paribas direct | 0,120 | -2,69% | 13,99% | 162,90% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 44,0023 | 2,07 | 3,58 | 3,7 | 44,002 | 82,229 | 10 | DE000BB10BN1 | 44,0023 | BNP Paribas direct | 0,120 | -2,19% | 12,93% | 132,47% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,6316 | 2,23 | 3,32 | 3,44 | 117,632 | 82,229 | 10 | DE000BB0KW84 | 117,6316 | BNP Paribas direct | 0,120 | -0,60% | -9,04% | -38,86% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.