Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 156,757 | 3,31 | 0,53 | 0,54 | 156,757 | 202,416 | 100 | DE000BB5AA95 | 156,757 | BNP Paribas direct | 0,010 | 8,16% | 1,92% | ― | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.448,0965 | 4,28 | 2,8 | 2,92 | 1.448,096 | 1.196,6 | 100 | DE000BB5AAB2 | 1.448,0965 | BNP Paribas direct | 0,120 | -11,67% | -13,85% | ― | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.564,4617 | 3,02 | 3,97 | 4,09 | 1.564,462 | 1.196,6 | 100 | DE000BB5AAC0 | 1.564,4617 | BNP Paribas direct | 0,120 | -8,31% | -9,98% | ― | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.675,6337 | 11,04 | 1,51 | 1,79 | 1.675,634 | 1.792 | 10 | DE000BB5AAD8 | 1.675,6337 | BNP Paribas direct | 0,280 | -15,17% | -11,18% | ― | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.562,6696 | 6,51 | 2,56 | 2,84 | 1.562,67 | 1.792 | 10 | DE000BB5AAE6 | 1.562,6696 | BNP Paribas direct | 0,280 | -9,22% | -7,25% | ― | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.419,5704 | 2,67 | 6,24 | 6,52 | 2.419,57 | 1.792 | 10 | DE000BB5AAF3 | 2.419,5704 | BNP Paribas direct | 0,280 | -3,55% | -7,28% | ― | 27 feb. 2026 | International |
|
|
Barco Turbos Infinis Best met ISIN code: Barco Turbos Infinis Best Call 9,2738 | 6,86 | 1,47 | 1,64 | 9,274 | 10,08 | 1 | DE000BB5AAG1 | 9,2738 | BNP Paribas direct | 0,170 | -8,70% | -34,96% | ― | 27 feb. 2026 | International |
|
|
Barco Turbos Infinis Best met ISIN code: Barco Turbos Infinis Best Call 8,1827 | 3,94 | 2,56 | 2,73 | 8,183 | 10,08 | 1 | DE000BB5AAH9 | 8,1827 | BNP Paribas direct | 0,170 | -5,54% | -23,58% | ― | 27 feb. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 44,4665 | 7,89 | 5,09 | 5,45 | 44,466 | 40,165 | 1 | DE000BB5AAK3 | 44,4665 | BNP Paribas direct | 0,360 | -28,61% | -31,40% | ― | 27 feb. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 24,218 | 5,38 | 5,32 | 5,83 | 24,218 | 28,64 | 1 | DE000BB5AAL1 | 24,218 | BNP Paribas direct | 0,510 | -5,34% | -28,88% | ― | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 441,989 | 8,21 | 5,21 | 5,25 | 441,989 | 491,871 | 10 | DE000BB5AAN7 | 441,989 | BNP Paribas direct | 0,040 | 1,36% | -7,95% | ― | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 427,1737 | 6,58 | 6,5 | 6,54 | 427,174 | 491,871 | 10 | DE000BB5AAP2 | 427,1737 | BNP Paribas direct | 0,040 | 0,93% | -6,20% | ― | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 506,7403 | 20,00 | 2,14 | 2,18 | 506,74 | 491,871 | 10 | DE000BB5AAQ0 | 506,7403 | BNP Paribas direct | 0,040 | -10,08% | 38,96% | ― | 27 feb. 2026 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 62,8908 | 3,04 | 1,59 | 1,66 | 62,891 | 48,41 | 10 | DE000BB5AAR8 | 62,8908 | BNP Paribas direct | 0,070 | -0,63% | -18,46% | ― | 27 feb. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 307,4213 | 8,52 | 3,35 | 3,37 | 307,421 | 327,895 | 10 | DE000BB5AAU2 | 307,4213 | BNP Paribas direct | 0,020 | 15,52% | -31,49% | ― | 27 feb. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 297,4509 | 6,76 | 4,22 | 4,24 | 297,451 | 327,895 | 10 | DE000BB5AAV0 | 297,4509 | BNP Paribas direct | 0,020 | 11,94% | -26,61% | ― | 27 feb. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 292,4658 | 6,14 | 4,65 | 4,67 | 292,466 | 327,895 | 10 | DE000BB5AAW8 | 292,4658 | BNP Paribas direct | 0,020 | 10,71% | -24,76% | ― | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 94,1496 | 7,25 | 1,45 | 1,59 | 94,15 | 105,025 | 10 | DE000BB5AAX6 | 94,1496 | BNP Paribas direct | 0,140 | -20,33% | -24,87% | ― | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 88,0096 | 5,10 | 2,06 | 2,2 | 88,01 | 105,025 | 10 | DE000BB5AAY4 | 88,0096 | BNP Paribas direct | 0,140 | -15,57% | -19,22% | ― | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 81,8694 | 3,92 | 2,68 | 2,82 | 81,869 | 105,025 | 10 | DE000BB5AAZ1 | 81,8694 | BNP Paribas direct | 0,140 | -12,13% | -15,19% | ― | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.