Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 7,5989 | 1,99 | 7,23 | 7,35 | 7,599 | 14,378 | 1 | DE000BB1Z2U4 | 7,5989 | BNP Paribas direct | 0,120 | 0,56% | 67,75% | 97,54% | 6 aug. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,1926 | 1,91 | 3,23 | 3,24 | 3,193 | 6,18 | 1 | DE000BB1Z317 | 3,1926 | BNP Paribas direct | 0,010 | 0,62% | 3,53% | 12,54% | 6 aug. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 17,8723 | 1,84 | 20,25 | 20,56 | 17,872 | 37,235 | 1 | DE000BB1Z333 | 17,8723 | BNP Paribas direct | 0,310 | -1,51% | 6,13% | -0,83% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,3127 | 3,48 | 1,92 | 2,08 | 8,313 | 6,685 | 1 | DE000BB1Z5M4 | 8,3127 | BNP Paribas direct | 0,160 | -6,34% | -8,13% | -9,43% | 6 aug. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 18,7308 | 1,39 | 40,73 | 40,75 | 18,731 | 62,67 | 1 | DE000BB1Z6W1 | 18,7308 | BNP Paribas direct | 0,020 | 12,11% | 12,20% | -47,76% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 14,7127 | 3,32 | 5,88 | 6,03 | 14,713 | 19,545 | 1 | DE000BB1Z7A5 | 14,7127 | BNP Paribas direct | 0,150 | -2,33% | 0,00% | 54,74% | 6 aug. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 10,652 | 5,07 | 2,51 | 2,65 | 10,652 | 12,715 | 1 | DE000BB1Z7H0 | 10,652 | BNP Paribas direct | 0,140 | -9,39% | -17,16% | -46,71% | 6 aug. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 102,4715 | 13,38 | 0,74 | 0,76 | 102,472 | 98,6 | 10 | DE000BB1Z7N8 | 102,4715 | BNP Paribas direct | 0,020 | -16,85% | 17,46% | -61,05% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 8,722 | 2,49 | 2,69 | 2,85 | 8,722 | 6,685 | 1 | DE000BB1ZUZ5 | 9,4292 | BNP Paribas direct | 0,160 | -4,61% | -5,61% | -6,60% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 15,806 | 4,08 | 4,79 | 4,94 | 15,806 | 19,545 | 1 | DE000BB1ZWJ5 | 14,7033 | BNP Paribas direct | 0,150 | -2,84% | 0,21% | 76,75% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,4812 | 4,20 | 0,72 | 0,77 | 3,481 | 3,025 | 1 | DE000BB1ZXP0 | 3,7635 | BNP Paribas direct | 0,050 | -5,26% | -4,00% | -2,70% | 6 aug. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | 68,25 | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Call 216,463 | 2,77 | 10,55 | 10,79 | 216,463 | 323,933 | 1 | DE000BB1ZZ75 | 206,1552 | BNP Paribas direct | 0,240 | -1,03% | 8,43% | 3,74% | 6 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 52.000 | 23,85 | 1,18 | 1,19 | 52.000 | 52.486,5 | 1.000 | DE000BB202W3 | 52.000 | BNP Paribas direct | 0,01 | 6,31% | -36,56% | -0,84% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 50.000 | 15,05 | 2,58 | 2,61 | 50.000 | 52.486,5 | 1.000 | DE000BB202X1 | 50.000 | BNP Paribas direct | 0,03 | 6,17% | -23,21% | 9,32% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 48.000 | 10,33 | 4,23 | 4,26 | 48.000 | 52.486,5 | 1.000 | DE000BB202Y9 | 48.000 | BNP Paribas direct | 0,03 | 4,70% | -15,90% | 9,87% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 48.000 | 25,47 | 0,12 | 0,13 | 48.000 | 52.486,5 | 1.000 | DE000BB203B5 | 48.000 | BNP Paribas direct | 0,01 | -33,33% | -14,29% | -64,71% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 50.000 | 28,72 | 0,27 | 0,28 | 50.000 | 52.486,5 | 1.000 | DE000BB203C3 | 50.000 | BNP Paribas direct | 0,01 | -28,95% | 8,00% | -57,81% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 52.000 | 28,67 | 0,65 | 0,66 | 52.000 | 52.486,5 | 1.000 | DE000BB203D1 | 52.000 | BNP Paribas direct | 0,01 | -21,69% | 25,00% | -47,58% | 13 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 28.000 | 14,47 | 10,61 | 10,63 | 28.000 | 28.434,4 | 100 | DE000BB204J6 | 28.000 | BNP Paribas direct | 0,02 | 46,55% | -4,07% | -65,02% | 13 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.