Producten
52619 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 181,4883 | 1,93 | 18,85 | 19,2 | 181,488 | 363,45 | 10 | DE000BB0TGT2 | 174,508 | BNP Paribas direct | 0,350 | -4,41% | 4,37% | -6,13% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 4,3583 | 1,72 | 5,65 | 5,76 | 4,358 | 9,73 | 1 | DE000BB0TK14 | 4,0542 | BNP Paribas direct | 0,110 | -5,36% | -0,35% | 38,82% | 27 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 31,2587 | 2,38 | 2,12 | 2,2 | 31,259 | 50,42 | 10 | DE000BB0TKH9 | 29,0779 | BNP Paribas direct | 0,080 | -8,23% | -3,64% | -17,51% | 27 mrt. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 25,344 | 2,41 | 16,74 | 17,43 | 25,344 | 40,41 | 1 | DE000BB0TL21 | 23,5758 | BNP Paribas direct | 0,690 | -0,18% | -2,33% | 27,01% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 338,9739 | 2,57 | 20,83 | 21,43 | 338,974 | 534,7 | 10 | DE000BB0TLA2 | 325,9364 | BNP Paribas direct | 0,600 | -5,40% | 3,68% | -9,79% | 27 mrt. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 8,8696 | 1,52 | 15,88 | 16,14 | 8,87 | 23,97 | 1 | DE000BB0TLW6 | 8,2508 | BNP Paribas direct | 0,260 | 4,13% | -0,87% | 29,21% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 46,8548 | 2,31 | 34,51 | 35,27 | 46,855 | 79,51 | 1 | DE000BB0TMP8 | 45,0527 | BNP Paribas direct | 0,760 | 9,80% | 2,83% | 39,49% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 33,4985 | 1,68 | 47,35 | 48,11 | 33,498 | 79,51 | 1 | DE000BB0TMQ6 | 32,2101 | BNP Paribas direct | 0,760 | 6,96% | 2,07% | 26,20% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 14,8201 | 1,80 | 19,05 | 19,08 | 14,82 | 31,172 | 1 | DE000BB0TMV6 | 14,1144 | BNP Paribas direct | 0,030 | -0,16% | 12,06% | -1,96% | 27 mrt. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 174,508 | 1,83 | 19,85 | 20,2 | 174,508 | 363,45 | 10 | DE000BB0TN29 | 174,508 | BNP Paribas direct | 0,350 | -4,20% | 4,14% | -5,83% | 27 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 10,538 | 1,86 | 11,08 | 11,31 | 10,538 | 20,7 | 1 | DE000BB0TR66 | 10,538 | BNP Paribas direct | 0,230 | -0,72% | -3,15% | 9,70% | 27 mrt. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 42,5367 | 1,78 | 4,48 | 4,6 | 42,537 | 91,943 | 10 | DE000BB0TRL6 | 42,5367 | BNP Paribas direct | 0,120 | -2,61% | 4,92% | 6,92% | 27 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,6791 | 1,66 | 13,73 | 13,94 | 9,679 | 22,725 | 1 | DE000BB0TST7 | 9,6791 | BNP Paribas direct | 0,210 | -4,79% | 4,73% | -10,73% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 5,349 | 2,04 | 4,76 | 4,87 | 5,349 | 9,73 | 1 | DE000BB0TTC1 | 5,349 | BNP Paribas direct | 0,110 | -6,11% | -0,42% | 49,22% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 4,1134 | 1,62 | 5,99 | 6,1 | 4,113 | 9,73 | 1 | DE000BB0TTD9 | 4,1134 | BNP Paribas direct | 0,110 | -5,07% | -0,50% | 35,52% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 341,3286 | 2,57 | 20,79 | 21,39 | 341,329 | 534,7 | 10 | DE000BB0TTT5 | 341,3286 | BNP Paribas direct | 0,600 | -5,41% | 3,64% | -9,84% | 27 mrt. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 156,9576 | 2,08 | 13,77 | 14,02 | 156,958 | 286,15 | 10 | DE000BB0TU04 | 156,9576 | BNP Paribas direct | 0,250 | -6,90% | 1,47% | -28,43% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 45,0527 | 2,21 | 36,01 | 36,77 | 45,053 | 79,51 | 1 | DE000BB0TV45 | 45,0527 | BNP Paribas direct | 0,760 | 9,35% | 2,71% | 36,71% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 32,2101 | 1,63 | 48,85 | 49,61 | 32,21 | 79,51 | 1 | DE000BB0TV52 | 32,2101 | BNP Paribas direct | 0,760 | 6,73% | 2,00% | 24,87% | 27 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 158,2949 | 1,43 | 28,33 | 28,75 | 158,295 | 465,835 | 10 | DE000BB0TVP9 | 158,2949 | BNP Paribas direct | 0,420 | -1,46% | -4,03% | -10,55% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.