Producten
46703 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 61,1717 | 3,41 | 23,65 | 24,43 | 61,172 | 80,8 | 1 | DE000BB3ZR16 | 56,9039 | BNP Paribas direct | 0,780 | -3,19% | 7,16% | 26,61% | 21 jul. 2025 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 38,9679 | 5,76 | 0,6 | 0,66 | 38,968 | 34,545 | 10 | DE000BB3ZR24 | 40,5916 | BNP Paribas direct | 0,060 | -9,09% | -14,29% | -25,00% | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 123,5147 | 7,55 | 12,93 | 12,97 | 123,515 | 114,83 | 1 | DE000BB3ZR57 | 130,0155 | BNP Paribas direct | 0,040 | -0,31% | 31,94% | -3,94% | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 131,6813 | 4,82 | 20,23 | 20,27 | 131,681 | 114,83 | 1 | DE000BB3ZR65 | 138,6119 | BNP Paribas direct | 0,040 | -0,20% | 17,75% | -2,69% | 21 jul. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 140,2773 | 6,35 | 2,12 | 2,13 | 140,277 | 158,382 | 10 | DE000BB3ZR73 | 133,5974 | BNP Paribas direct | 0,010 | -0,47% | 33,33% | 15,22% | 21 jul. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 180,0584 | 5,08 | 2,65 | 2,66 | 180,058 | 158,382 | 10 | DE000BB3ZR81 | 189,5352 | BNP Paribas direct | 0,010 | -0,38% | -17,96% | -13,11% | 21 jul. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 150,2911 | 5,15 | 2,93 | 2,94 | 150,291 | 177,514 | 10 | DE000BB3ZRA0 | 143,1344 | BNP Paribas direct | 0,010 | -0,34% | 0,00% | 1,38% | 21 jul. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 14.686,9786 | 3,89 | 1,11 | 1,13 | 14.686,979 | 18.354,384 | 1.000 | DE000BB3ZRC6 | 13.662,3057 | BNP Paribas direct | 0,020 | -1,77% | 23,33% | 63,24% | 21 jul. 2025 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 817,5765 | 5,80 | 3,73 | 3,74 | 817,576 | 918,781 | 10 | DE000BB3ZRE2 | 760,5363 | BNP Paribas direct | 0,010 | -0,27% | 18,79% | -33,15% | 21 jul. 2025 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 761,1921 | 4,36 | 4,96 | 4,97 | 761,192 | 918,781 | 10 | DE000BB3ZRF9 | 708,0857 | BNP Paribas direct | 0,010 | -0,20% | 13,50% | -27,06% | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 14,4442 | 4,80 | 2,69 | 2,85 | 14,444 | 12,91 | 1 | DE000BB3ZRH5 | 15,6154 | BNP Paribas direct | 0,160 | -5,61% | -11,22% | -5,94% | 21 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 564,5612 | 6,53 | 6,71 | 6,72 | 564,561 | 515,38 | 10 | DE000BB3ZRL7 | 594,2749 | BNP Paribas direct | 0,010 | -0,15% | -17,87% | 4,68% | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 431,7865 | 3,40 | 10,61 | 11 | 431,786 | 360,3 | 10 | DE000BB3ZRM5 | 466,7962 | BNP Paribas direct | 0,390 | -3,55% | -3,11% | 27,68% | 21 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.326,692 | 6,17 | 16,55 | 16,6 | 1.326,692 | 1.202,485 | 10 | DE000BB3ZRN3 | 1.396,5179 | BNP Paribas direct | 0,050 | -0,30% | 45,30% | 23,14% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 159,8879 | 6,99 | 2,16 | 2,21 | 159,888 | 177,702 | 10 | DE000BB3ZRQ6 | 152,2742 | BNP Paribas direct | 0,050 | -2,26% | 30,12% | -15,63% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 187,4253 | 9,10 | 1,66 | 1,71 | 187,425 | 177,702 | 10 | DE000BB3ZRR4 | 197,2898 | BNP Paribas direct | 0,050 | -2,92% | -27,83% | 12,16% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 191,5536 | 7,44 | 2,03 | 2,08 | 191,554 | 177,702 | 10 | DE000BB3ZRS2 | 201,6354 | BNP Paribas direct | 0,050 | -2,40% | -23,97% | 9,73% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 224,582 | 3,03 | 4,99 | 5,04 | 224,582 | 177,702 | 10 | DE000BB3ZRT0 | 236,4021 | BNP Paribas direct | 0,050 | -0,99% | -11,52% | 3,53% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 143,1802 | 4,91 | 29,61 | 29,63 | 143,18 | 171,231 | 1 | DE000BB3ZRU8 | 136,3621 | BNP Paribas direct | 0,020 | -0,07% | 31,89% | -17,13% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 136,5969 | 4,17 | 34,93 | 34,95 | 136,597 | 171,231 | 1 | DE000BB3ZRV6 | 130,0923 | BNP Paribas direct | 0,020 | -0,06% | 25,69% | -14,89% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.