Producten
51973 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 50,0911 | 3,71 | 1,11 | 1,12 | 50,091 | 41,1 | 10 | DE000BB5A6M7 | 52,1782 | BNP Paribas direct | 0,010 | -10,48% | 20,65% | ― | 3 mrt. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 23,7626 | 7,19 | 3,57 | 3,61 | 23,763 | 25,685 | 1 | DE000BB5A6P0 | 22,1047 | BNP Paribas direct | 0,040 | 0,56% | -5,31% | ― | 3 mrt. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,1269 | 3,00 | 3,23 | 3,24 | 12,127 | 9,677 | 1 | DE000BB5A6Q8 | 12,901 | BNP Paribas direct | 0,010 | -5,56% | 17,88% | ― | 3 mrt. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 159,9316 | 9,18 | 1,88 | 1,89 | 159,932 | 172,46 | 10 | DE000BB5A6S4 | 153,7804 | BNP Paribas direct | 0,010 | 4,44% | 24,50% | ― | 3 mrt. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 130,5188 | 3,67 | 4,7 | 4,71 | 130,519 | 172,46 | 10 | DE000BB5A6T2 | 125,4988 | BNP Paribas direct | 0,010 | 1,51% | 8,55% | ― | 3 mrt. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 204,7309 | 4,23 | 4,08 | 4,09 | 204,731 | 172,46 | 10 | DE000BB5A6U0 | 213,2614 | BNP Paribas direct | 0,010 | -8,52% | -14,64% | ― | 3 mrt. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 218,2668 | 3,14 | 5,49 | 5,5 | 218,267 | 172,46 | 10 | DE000BB5A6V8 | 227,3613 | BNP Paribas direct | 0,010 | -6,47% | -11,31% | ― | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 198,4816 | 9,98 | 1,83 | 1,84 | 198,482 | 210,027 | 10 | DE000BB5A6X4 | 189,0301 | BNP Paribas direct | 0,010 | 10,91% | -14,88% | ― | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 194,1667 | 8,34 | 2,19 | 2,2 | 194,167 | 210,027 | 10 | DE000BB5A6Y2 | 184,9207 | BNP Paribas direct | 0,010 | 8,96% | -12,40% | ― | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 192,0095 | 7,71 | 2,37 | 2,38 | 192,01 | 210,027 | 10 | DE000BB5A6Z9 | 182,8662 | BNP Paribas direct | 0,010 | 8,22% | -11,57% | ― | 3 mrt. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.273,2484 | 7,15 | 1,69 | 1,7 | 1.273,248 | 1.208,6 | 100 | DE000BB5A709 | 1.376,4848 | BNP Paribas direct | 0,010 | -21,40% | -24,22% | ― | 3 mrt. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.317,5353 | 5,57 | 2,17 | 2,18 | 1.317,535 | 1.208,6 | 100 | DE000BB5A717 | 1.424,3625 | BNP Paribas direct | 0,010 | -17,49% | -19,93% | ― | 3 mrt. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.718,3053 | 9,04 | 1,85 | 1,9 | 1.718,305 | 1.800,376 | 10 | DE000BB5A725 | 1.598,4235 | BNP Paribas direct | 0,050 | -5,61% | -1,60% | ― | 3 mrt. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 6,4559 | 6,22 | 1,15 | 1,16 | 6,456 | 7,142 | 1 | DE000BB5A733 | 6,0055 | BNP Paribas direct | 0,010 | -4,96% | -10,85% | ― | 3 mrt. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 11,0058 | 4,18 | 2,3 | 2,31 | 11,006 | 9,605 | 1 | DE000BB5A741 | 11,8982 | BNP Paribas direct | 0,010 | -7,26% | 2,22% | ― | 3 mrt. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 44,5901 | 6,40 | 6,28 | 6,3 | 44,59 | 40,16 | 1 | DE000BB5A758 | 46,448 | BNP Paribas direct | 0,020 | -24,43% | -26,98% | ― | 3 mrt. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 47,7471 | 4,20 | 9,57 | 9,59 | 47,747 | 40,16 | 1 | DE000BB5A766 | 49,7366 | BNP Paribas direct | 0,020 | -17,50% | -19,51% | ― | 3 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 464,8078 | 9,34 | 4,62 | 4,66 | 464,808 | 496,009 | 10 | DE000BB5A774 | 442,6741 | BNP Paribas direct | 0,040 | 9,74% | -2,53% | ― | 3 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 443,9176 | 6,79 | 6,35 | 6,39 | 443,918 | 496,009 | 10 | DE000BB5A782 | 422,7787 | BNP Paribas direct | 0,040 | 6,72% | -1,55% | ― | 3 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 167,6745 | 5,14 | 3,35 | 3,36 | 167,674 | 198,001 | 10 | DE000BB5A7A0 | 159,69 | BNP Paribas direct | 0,010 | 12,79% | -10,19% | ― | 3 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.