Producten
52026 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.259,4742 | 35,38 | 6,07 | 6,09 | 25.259,474 | 24.668,3 | 100 | DE000BB5A5U2 | 25.259,4742 | BNP Paribas direct | 0,020 | -33,00% | 68,61% | ― | 3 mrt. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.284,4708 | 34,14 | 6,29 | 6,31 | 25.284,471 | 24.668,3 | 100 | DE000BB5A5V0 | 25.284,4708 | BNP Paribas direct | 0,020 | -32,15% | 65,09% | ― | 3 mrt. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.309,468 | 33,04 | 6,5 | 6,52 | 25.309,468 | 24.668,3 | 100 | DE000BB5A5W8 | 25.309,468 | BNP Paribas direct | 0,020 | -31,36% | 62,91% | ― | 3 mrt. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.292,3529 | 7,71 | 11,88 | 12,18 | 10.292,353 | 9.148,5 | 100 | DE000BB5A5X6 | 10.292,3529 | BNP Paribas direct | 0,300 | -7,84% | -15,44% | ― | 3 mrt. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.894,6408 | 30,21 | 1,93 | 1,94 | 6.894,641 | 6.693,46 | 100 | DE000BB5A5Z1 | 6.894,6408 | BNP Paribas direct | 0,010 | -25,48% | 70,80% | ― | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 187,6945 | 6,83 | 2,67 | 2,83 | 187,694 | 209,468 | 10 | DE000BB5A600 | 178,7567 | BNP Paribas direct | 0,160 | 4,71% | -11,88% | ― | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 185,5373 | 6,40 | 2,85 | 3,01 | 185,537 | 209,468 | 10 | DE000BB5A618 | 176,7022 | BNP Paribas direct | 0,160 | 4,40% | -11,21% | ― | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 183,3798 | 6,02 | 3,03 | 3,19 | 183,38 | 209,468 | 10 | DE000BB5A626 | 174,6474 | BNP Paribas direct | 0,160 | 4,12% | -10,36% | ― | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 243,2888 | 4,49 | 4,06 | 4,22 | 243,289 | 209,468 | 10 | DE000BB5A642 | 256,0935 | BNP Paribas direct | 0,160 | -4,69% | 10,33% | ― | 3 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 188,1225 | 11,99 | 1,42 | 1,57 | 188,122 | 195,572 | 10 | DE000BB5A659 | 179,1643 | BNP Paribas direct | 0,150 | -2,74% | -30,73% | ― | 3 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 186,0779 | 10,64 | 1,6 | 1,75 | 186,078 | 195,572 | 10 | DE000BB5A667 | 177,217 | BNP Paribas direct | 0,150 | 3,23% | -27,93% | ― | 3 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 181,9881 | 8,78 | 1,94 | 2,09 | 181,988 | 195,572 | 10 | DE000BB5A675 | 173,322 | BNP Paribas direct | 0,150 | 8,99% | -24,22% | ― | 3 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 179,9434 | 8,11 | 2,1 | 2,25 | 179,943 | 195,572 | 10 | DE000BB5A683 | 171,3747 | BNP Paribas direct | 0,150 | 7,69% | -22,79% | ― | 3 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 175,8537 | 6,98 | 2,44 | 2,59 | 175,854 | 195,572 | 10 | DE000BB5A691 | 167,4797 | BNP Paribas direct | 0,150 | 6,55% | -20,26% | ― | 3 mrt. 2026 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Put 991,3141 | 2,82 | 26,06 | 26,09 | 991,314 | 790,547 | 1 | DE000BB5A6A2 | 1.071,6909 | BNP Paribas direct | 0,030 | -1,29% | -6,80% | ― | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 187,9869 | 10,35 | 1,67 | 1,95 | 187,987 | 198,432 | 10 | DE000BB5A6B0 | 179,0351 | BNP Paribas direct | 0,280 | -10,22% | -36,50% | ― | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 170,7008 | 5,56 | 3,11 | 3,32 | 170,701 | 198,432 | 10 | DE000BB5A6C8 | 162,5722 | BNP Paribas direct | 0,210 | 2,98% | -23,02% | ― | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 153,4147 | 3,81 | 4,54 | 4,75 | 153,415 | 198,432 | 10 | DE000BB5A6D6 | 146,1092 | BNP Paribas direct | 0,210 | 1,79% | -16,85% | ― | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 228,0731 | 4,80 | 3,6 | 3,81 | 228,073 | 198,432 | 10 | DE000BB5A6E4 | 240,0769 | BNP Paribas direct | 0,210 | -6,49% | 31,87% | ― | 3 mrt. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 251,4652 | 3,01 | 5,75 | 5,96 | 251,465 | 198,432 | 10 | DE000BB5A6F1 | 264,7002 | BNP Paribas direct | 0,210 | -4,17% | 18,56% | ― | 3 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.