Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 6,674 | 4,91 | 1,66 | 1,75 | 6,674 | 8,176 | 1 | DE000BB3ZU78 | 6,674 | BNP Paribas direct | 0,090 | -5,14% | 31,75% | -16,58% | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 15,6163 | 4,32 | 2,99 | 3,15 | 15,616 | 12,91 | 1 | DE000BB3ZUA4 | 15,6163 | BNP Paribas direct | 0,160 | -5,08% | -10,21% | -5,38% | 21 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 594,268 | 6,33 | 6,92 | 6,93 | 594,268 | 515,38 | 10 | DE000BB3ZUC0 | 594,268 | BNP Paribas direct | 0,010 | -0,14% | -17,42% | 4,53% | 21 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 27,9916 | 12,01 | 0,22 | 0,27 | 27,992 | 26,47 | 10 | DE000BB3ZUD8 | 27,9916 | BNP Paribas direct | 0,050 | -18,52% | -24,14% | 4,76% | 21 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.333,5958 | 8,72 | 11,72 | 11,77 | 1.333,596 | 1.202,485 | 10 | DE000BB3ZUE6 | 1.333,5958 | BNP Paribas direct | 0,050 | -0,42% | 79,48% | 36,60% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 161,0389 | 8,83 | 1,71 | 1,76 | 161,039 | 177,702 | 10 | DE000BB3ZUH9 | 161,0389 | BNP Paribas direct | 0,050 | -2,84% | 41,32% | -18,96% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 197,2875 | 7,71 | 1,96 | 2,01 | 197,288 | 177,702 | 10 | DE000BB3ZUJ5 | 197,2875 | BNP Paribas direct | 0,050 | -2,49% | -24,62% | 10,11% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 201,633 | 6,48 | 2,33 | 2,38 | 201,633 | 177,702 | 10 | DE000BB3ZUK3 | 201,633 | BNP Paribas direct | 0,050 | -2,10% | -21,55% | 8,37% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 236,3993 | 2,86 | 5,28 | 5,33 | 236,399 | 177,702 | 10 | DE000BB3ZUL1 | 236,3993 | BNP Paribas direct | 0,050 | -0,94% | -11,11% | 3,13% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 142,5981 | 5,42 | 26,83 | 26,85 | 142,598 | 171,231 | 1 | DE000BB3ZUM9 | 142,5981 | BNP Paribas direct | 0,020 | -0,07% | 36,47% | -18,62% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 199,6455 | 5,44 | 26,74 | 26,76 | 199,646 | 171,231 | 1 | DE000BB3ZUQ0 | 199,6455 | BNP Paribas direct | 0,020 | -0,07% | -22,22% | 23,11% | 21 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 98,1214 | 2,50 | 6,77 | 6,79 | 98,121 | 71,846 | 1 | DE000BB3ZUR8 | 98,1214 | BNP Paribas direct | 0,020 | -0,29% | -0,44% | 66,34% | 21 jul. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 60,8659 | 3,96 | 20,38 | 21,16 | 60,866 | 80,8 | 1 | DE000BB3ZUT4 | 60,8659 | BNP Paribas direct | 0,780 | -3,69% | 8,35% | 31,82% | 21 jul. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 22,3674 | 2,69 | 6,21 | 6,4 | 22,367 | 16,69 | 1 | DE000BB3ZUU2 | 22,3674 | BNP Paribas direct | 0,190 | -2,97% | -5,05% | -6,62% | 21 jul. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,7685 | 13,50 | 0,22 | 0,3 | 2,768 | 2,97 | 1 | DE000BB3ZUV0 | 2,7685 | BNP Paribas direct | 0,080 | -26,67% | -24,14% | -35,29% | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 129,8083 | 6,38 | 15,29 | 15,33 | 129,808 | 114,83 | 1 | DE000BB3ZUZ1 | 129,8083 | BNP Paribas direct | 0,040 | -0,26% | 25,23% | -4,08% | 21 jul. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 8,9592 | 8,07 | 1,01 | 1,1 | 8,959 | 8,176 | 1 | DE000BB3ZVA2 | 8,9592 | BNP Paribas direct | 0,090 | -8,18% | -37,27% | 9,78% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 131,7531 | 6,83 | 2,36 | 2,39 | 131,753 | 152 | 10 | DE000BB3ZVB0 | 131,7531 | BNP Paribas direct | 0,030 | -1,26% | 16,83% | 108,85% | 21 jul. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 296,7072 | 3,52 | 9,89 | 9,9 | 296,707 | 410,222 | 10 | DE000BB3ZVD6 | 296,7072 | BNP Paribas direct | 0,010 | -0,10% | 114,53% | 197,00% | 21 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 29,8661 | 2,58 | 15,3 | 15,34 | 29,866 | 46,529 | 1 | DE000BB3ZVH7 | 29,8661 | BNP Paribas direct | 0,040 | -0,26% | 4,79% | 84,12% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.