Producten
43168 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 353,8456 | 4,62 | 5,76 | 5,98 | 353,846 | 306,148 | 10 | DE000BB36QW5 | 372,469 | BNP Paribas direct | 0,220 | 4,73% | -0,17% | 5,49% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 341,3623 | 5,76 | 4,62 | 4,84 | 341,362 | 306,148 | 10 | DE000BB3VS92 | 359,3287 | BNP Paribas direct | 0,220 | 6,21% | -0,43% | 6,45% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 326,2431 | 8,21 | 3,24 | 3,46 | 326,243 | 306,148 | 10 | DE000BB20J03 | 343,4138 | BNP Paribas direct | 0,220 | 8,36% | -0,92% | 8,36% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 323,67 | 8,87 | 3,02 | 3,07 | 323,67 | 306,148 | 10 | FRBNPP09T8B2 | 340,7126 | Euronext & BNP Paribas direct | 0,050 | 9,82% | -1,31% | 9,03% | 17 sep. 2025 | Paris |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 275,0122 | 9,40 | 2,83 | 3,05 | 275,012 | 306,148 | 10 | DE000BB3VW54 | 275,0122 | BNP Paribas direct | 0,220 | -9,29% | 1,80% | -11,29% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 254,1138 | 5,72 | 4,65 | 4,87 | 254,114 | 306,148 | 10 | DE000BB3QPY3 | 254,1138 | BNP Paribas direct | 0,220 | -5,68% | 1,75% | -6,44% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 234,1144 | 4,17 | 6,38 | 6,6 | 234,114 | 306,148 | 10 | DE000BB3LP22 | 234,1144 | BNP Paribas direct | 0,220 | -4,06% | 1,59% | -4,06% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 221,1066 | 3,54 | 7,51 | 7,73 | 221,107 | 306,148 | 10 | DE000BB3FWV8 | 221,1066 | BNP Paribas direct | 0,220 | -3,59% | 1,62% | -3,10% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 207,0784 | 3,05 | 8,73 | 8,95 | 207,078 | 306,148 | 10 | DE000BB1PY78 | 207,0784 | BNP Paribas direct | 0,220 | -3,11% | 1,51% | -2,13% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 194,3613 | 2,71 | 9,83 | 10,05 | 194,361 | 306,148 | 10 | DE000BB1EWF8 | 194,3613 | BNP Paribas direct | 0,220 | -2,87% | 1,55% | -1,60% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 184,397 | 2,49 | 10,7 | 10,92 | 184,397 | 306,148 | 10 | DE000BB1C8J1 | 184,397 | BNP Paribas direct | 0,220 | -2,55% | 1,52% | -1,20% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 175,7784 | 2,32 | 11,45 | 11,67 | 175,778 | 306,148 | 10 | DE000BB096W9 | 175,7784 | BNP Paribas direct | 0,220 | -2,39% | 1,60% | -0,95% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 161,6058 | 2,10 | 12,67 | 12,89 | 161,606 | 306,148 | 10 | DE000BB08592 | 161,6058 | BNP Paribas direct | 0,220 | -2,24% | 1,44% | -0,71% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 150,8547 | 1,96 | 13,61 | 13,83 | 150,855 | 306,148 | 10 | DE000BB0WHG1 | 150,8547 | BNP Paribas direct | 0,220 | -2,02% | 1,49% | -0,37% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 145,4435 | 1,89 | 14,08 | 14,3 | 145,444 | 306,148 | 10 | DE000BB0CRB3 | 145,4435 | BNP Paribas direct | 0,220 | -1,95% | 1,51% | -0,35% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 138,2808 | 1,81 | 14,7 | 14,92 | 138,281 | 306,148 | 10 | DE000BB0CRC1 | 138,2808 | BNP Paribas direct | 0,220 | -1,87% | 1,52% | -0,20% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 131,1209 | 1,74 | 15,33 | 15,55 | 131,121 | 306,148 | 10 | DE000BB0CRD9 | 131,1209 | BNP Paribas direct | 0,220 | -1,73% | 1,52% | -0,07% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 124,713 | 1,68 | 15,88 | 16,1 | 124,713 | 306,148 | 10 | DE000BB0S587 | 124,713 | BNP Paribas direct | 0,220 | -1,73% | 1,47% | 0,00% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 116,796 | 1,61 | 16,57 | 16,79 | 116,796 | 306,148 | 10 | DE000BB0CRE7 | 116,796 | BNP Paribas direct | 0,220 | -1,60% | 1,53% | 0,12% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 102,4744 | 1,49 | 17,82 | 18,04 | 102,474 | 306,148 | 10 | DE000BB0CRF4 | 102,4744 | BNP Paribas direct | 0,220 | -1,49% | 1,54% | 0,34% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.