Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 260,7182 | 26,69 | 0,83 | 0,85 | 260,718 | 255,977 | 10 | DE000BB5JH24 | 260,7182 | BNP Paribas direct | 0,020 | -2,35% | -45,03% | ― | 23 mrt. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 260,635 | 53,84 | 0,56 | 0,63 | 260,635 | 255,977 | 10 | FRBNPP10W113 | 260,635 | Euronext & BNP Paribas direct | 0,070 | -11,11% | -53,72% | ― | 16 mrt. 2026 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 257,8588 | 131,11 | 0,26 | ― | 257,859 | 255,977 | 10 | FRBNPP10WGA1 | 257,8588 | Euronext & BNP Paribas direct | ― | 0,00% | -73,20% | ― | 17 mrt. 2026 | Parijs |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 306,1167 | 6,86 | 4,41 | 4,45 | 306,117 | 348,504 | 10 | DE000BB5BKT1 | 306,1167 | BNP Paribas direct | 0,040 | -0,90% | 25,28% | 11,93% | 4 mrt. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 276,7009 | 4,36 | 6,96 | 7 | 276,701 | 348,504 | 10 | DE000BB4XM53 | 276,7009 | BNP Paribas direct | 0,040 | -0,57% | 14,66% | 7,74% | 22 jan. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 245,2041 | 3,12 | 9,69 | 9,73 | 245,204 | 348,504 | 10 | DE000BB5M1L6 | 245,2041 | BNP Paribas direct | 0,040 | -0,41% | ― | ― | 1 apr. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 476,0943 | 2,58 | 11,74 | 11,78 | 476,094 | 348,504 | 10 | DE000BB499V7 | 476,0943 | BNP Paribas direct | 0,040 | -0,34% | -7,78% | 2,35% | 27 feb. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 411,6665 | 4,89 | 6,18 | 6,22 | 411,666 | 348,504 | 10 | DE000BB5G9Q6 | 411,6665 | BNP Paribas direct | 0,040 | -0,64% | -13,32% | ― | 18 mrt. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 81,5695 | 3,43 | 2,63 | 2,69 | 81,57 | 104,121 | 10 | DE000BB5M1M4 | 81,5695 | BNP Paribas direct | 0,060 | -2,23% | ― | ― | 1 apr. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 77,7639 | 3,04 | 2,96 | 3,02 | 77,764 | 104,121 | 10 | DE000BB5MF70 | 77,7639 | BNP Paribas direct | 0,060 | -1,99% | ― | ― | 31 mrt. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 74,572 | 3,54 | 2,98 | 2,99 | 74,572 | 104,121 | 10 | FRBNPP10YTE2 | 74,572 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 18,25% | ― | 24 mrt. 2026 | Parijs |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 71,266 | 2,56 | 3,52 | 3,58 | 71,266 | 104,121 | 10 | DE000BB5M1N2 | 71,266 | BNP Paribas direct | 0,060 | -1,68% | ― | ― | 1 apr. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 66,1142 | 2,27 | 3,97 | 4,03 | 66,114 | 104,121 | 10 | DE000BB5M1P7 | 66,1142 | BNP Paribas direct | 0,060 | -1,49% | ― | ― | 1 apr. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 42,4817 | 1,69 | 5,76 | 5,77 | 42,482 | 104,121 | 10 | FRBNPP111587 | 42,4817 | Euronext & BNP Paribas direct | 0,010 | -0,17% | ― | ― | 1 apr. 2026 | Parijs |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 153,3823 | 1,81 | 4,97 | 5,03 | 153,382 | 104,121 | 10 | DE000BB5LKL7 | 153,3823 | BNP Paribas direct | 0,060 | -1,19% | -9,64% | ― | 26 mrt. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 139,1141 | 2,42 | 3,73 | 3,79 | 139,114 | 104,121 | 10 | DE000BB5LKK9 | 139,1141 | BNP Paribas direct | 0,060 | -1,58% | -12,44% | ― | 26 mrt. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 125,4178 | 4,82 | 2,31 | 2,32 | 125,418 | 104,121 | 10 | FRBNPP10ZQK2 | 125,4178 | Euronext & BNP Paribas direct | 0,010 | -0,43% | -17,79% | ― | 26 mrt. 2026 | Parijs |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 124,8463 | 3,60 | 2,5 | 2,56 | 124,846 | 104,121 | 10 | DE000BB5LKJ1 | 124,8463 | BNP Paribas direct | 0,060 | -2,34% | -17,22% | ― | 26 mrt. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 110,6152 | 7,15 | 1,26 | 1,32 | 110,615 | 104,121 | 10 | DE000BB5M1S1 | 110,6152 | BNP Paribas direct | 0,060 | -4,55% | ― | ― | 1 apr. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 365,6032 | 18,30 | 3,57 | 3,58 | 365,603 | 386,374 | 10 | FRBNPP10OOV8 | 365,6032 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 12,62% | -75,00% | 18 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.