Producten
43168 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 862,4307 | 4,67 | 20,3 | 21,11 | 862,431 | 1.089,906 | 10 | DE000BB3FX95 | 862,4307 | BNP Paribas direct | 0,810 | -4,11% | -4,69% | -21,35% | 11 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 836,3338 | 4,20 | 22,57 | 23,38 | 836,334 | 1.089,906 | 10 | DE000BB2PRP1 | 836,3338 | BNP Paribas direct | 0,810 | -3,75% | -4,08% | -19,51% | 14 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 813,0939 | 3,85 | 24,59 | 25,4 | 813,094 | 1.089,906 | 10 | DE000BB2NPX4 | 813,0939 | BNP Paribas direct | 0,810 | -3,42% | -3,64% | -18,03% | 12 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 795,5594 | 3,63 | 26,11 | 26,92 | 795,559 | 1.089,906 | 10 | DE000BB2LYA8 | 795,5594 | BNP Paribas direct | 0,810 | -3,26% | -3,37% | -17,08% | 7 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 774,3997 | 3,39 | 27,95 | 28,76 | 774,4 | 1.089,906 | 10 | DE000BB2LYB6 | 774,3997 | BNP Paribas direct | 0,810 | -3,02% | -3,09% | -15,99% | 7 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 753,2421 | 3,18 | 29,79 | 30,6 | 753,242 | 1.089,906 | 10 | DE000BB2LYC4 | 753,2421 | BNP Paribas direct | 0,810 | -2,84% | -2,81% | -15,03% | 7 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 732,7598 | 3,00 | 31,57 | 32,38 | 732,76 | 1.089,906 | 10 | DE000BB2F648 | 732,7598 | BNP Paribas direct | 0,810 | -2,68% | -2,56% | -14,19% | 2 okt. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 716,9663 | 2,88 | 32,94 | 33,75 | 716,966 | 1.089,906 | 10 | DE000BB2A1C2 | 716,9663 | BNP Paribas direct | 0,810 | -2,57% | -2,43% | -13,61% | 28 aug. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 702,7582 | 2,77 | 34,14 | 34,95 | 702,758 | 1.089,906 | 10 | DE000BB18BK0 | 702,7582 | BNP Paribas direct | 0,810 | -2,60% | -2,37% | -13,20% | 20 aug. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 676,0594 | 2,60 | 36,46 | 37,27 | 676,059 | 1.089,906 | 10 | DE000BB16199 | 676,0594 | BNP Paribas direct | 0,810 | -2,44% | -2,12% | -12,31% | 15 aug. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 653,7194 | 2,47 | 38,42 | 39,23 | 653,719 | 1.089,906 | 10 | DE000BB1K715 | 653,7194 | BNP Paribas direct | 0,810 | -2,26% | -1,91% | -11,62% | 14 mei 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 637,5011 | 2,38 | 39,83 | 40,64 | 637,501 | 1.089,906 | 10 | DE000BB1KVE0 | 637,5011 | BNP Paribas direct | 0,810 | -2,16% | -1,80% | -11,17% | 8 mei 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 612,2801 | 2,25 | 42,01 | 42,82 | 612,28 | 1.089,906 | 10 | DE000BB1BKH5 | 612,2801 | BNP Paribas direct | 0,810 | -2,07% | -1,66% | -10,56% | 29 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 592,7093 | 2,17 | 43,71 | 44,52 | 592,709 | 1.089,906 | 10 | DE000BB1BEK2 | 592,7093 | BNP Paribas direct | 0,810 | -2,00% | -1,53% | -10,12% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 576,9466 | 2,10 | 45,07 | 45,88 | 576,947 | 1.089,906 | 10 | DE000BB1BEL0 | 576,9466 | BNP Paribas direct | 0,810 | -1,96% | -1,46% | -9,79% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 561,183 | 2,04 | 46,44 | 47,25 | 561,183 | 1.089,906 | 10 | DE000BB1BEM8 | 561,183 | BNP Paribas direct | 0,810 | -1,90% | -1,38% | -9,46% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 541,9276 | 1,97 | 48,12 | 48,93 | 541,928 | 1.089,906 | 10 | DE000BB097J4 | 541,9276 | BNP Paribas direct | 0,810 | -1,80% | -1,27% | -9,07% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 527,5158 | 1,92 | 49,37 | 50,18 | 527,516 | 1.089,906 | 10 | DE000BB097K2 | 527,5158 | BNP Paribas direct | 0,810 | -1,75% | -1,22% | -8,81% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 517,3745 | 1,89 | 50,25 | 51,06 | 517,374 | 1.089,906 | 10 | DE000BB080H4 | 517,3745 | BNP Paribas direct | 0,810 | -1,72% | -1,18% | -8,64% | 17 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 499,1501 | 1,83 | 51,84 | 52,65 | 499,15 | 1.089,906 | 10 | DE000BB08QP8 | 499,1501 | BNP Paribas direct | 0,810 | -1,65% | -1,09% | -8,31% | 15 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.