Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 14.601,0093 | 4,20 | 1,03 | 1,05 | 14.601,009 | 18.354,384 | 1.000 | DE000BB3ZT71 | 14.601,0093 | BNP Paribas direct | 0,020 | -1,90% | 25,61% | 71,67% | 21 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 812,7912 | 7,43 | 2,91 | 2,93 | 812,791 | 918,781 | 10 | DE000BB3ZT89 | 812,7912 | BNP Paribas direct | 0,020 | -0,68% | 24,89% | -39,25% | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,9289 | 5,71 | 2,26 | 2,42 | 10,929 | 12,91 | 1 | DE000BB3ZT97 | 10,9289 | BNP Paribas direct | 0,160 | -6,61% | 0,44% | -9,24% | 21 jul. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 248,2517 | 2,45 | 1,73 | 1,74 | 248,252 | 180,124 | 10 | DE000BB3ZTB4 | 248,2517 | BNP Paribas direct | 0,010 | -0,57% | -0,57% | 69,61% | 21 jul. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 516,4308 | 17,71 | 2,36 | 2,38 | 516,431 | 491,613 | 10 | DE000BB3ZTC2 | 516,4308 | BNP Paribas direct | 0,020 | -0,84% | 3,06% | -34,26% | 21 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 394,0673 | 9,83 | 3,77 | 3,82 | 394,067 | 435,636 | 10 | DE000BB3ZTG3 | 394,0673 | BNP Paribas direct | 0,050 | -1,31% | 59,07% | 125,75% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 447,0032 | 2,68 | 1,04 | 1,05 | 447,003 | 326,977 | 100 | DE000BB3ZTM1 | 447,0032 | BNP Paribas direct | 0,010 | -0,95% | -7,96% | -8,77% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 489,1732 | 1,99 | 1,4 | 1,41 | 489,173 | 326,977 | 100 | DE000BB3ZTN9 | 489,1732 | BNP Paribas direct | 0,010 | -0,71% | -6,04% | -6,67% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 531,3435 | 1,58 | 1,76 | 1,77 | 531,344 | 326,977 | 100 | DE000BB3ZTP4 | 531,3435 | BNP Paribas direct | 0,010 | -0,56% | -4,86% | -5,38% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 573,5134 | 1,31 | 2,12 | 2,13 | 573,513 | 326,977 | 100 | DE000BB3ZTQ2 | 573,5134 | BNP Paribas direct | 0,010 | -0,47% | -4,07% | -4,50% | 21 jul. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 21,708 | 4,42 | 0,6 | 0,65 | 21,708 | 26,43 | 10 | DE000BB3ZTT6 | 21,708 | BNP Paribas direct | 0,050 | -7,69% | -6,25% | 76,47% | 21 jul. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 7,0616 | 13,52 | 0,55 | 0,67 | 7,062 | 7,421 | 1 | DE000BB3ZTW0 | 7,0616 | BNP Paribas direct | 0,120 | -17,91% | -34,52% | -65,63% | 21 jul. 2025 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 83,2667 | 7,45 | 0,91 | 0,99 | 83,267 | 73,953 | 1 | DE000BB3ZTX8 | 83,2667 | BNP Paribas direct | 0,080 | -8,08% | 4,60% | -1,09% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,2297 | 12,33 | 0,36 | 0,42 | 4,23 | 4,44 | 1 | DE000BB3ZTY6 | 4,2297 | BNP Paribas direct | 0,060 | -14,29% | -36,84% | -26,53% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,1175 | 9,44 | 0,47 | 0,53 | 4,118 | 4,44 | 1 | DE000BB3ZTZ3 | 4,1175 | BNP Paribas direct | 0,060 | -11,32% | -31,88% | -21,67% | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 138,391 | 4,32 | 22,6 | 22,64 | 138,391 | 114,83 | 1 | DE000BB3ZU03 | 138,391 | BNP Paribas direct | 0,040 | -0,18% | 15,42% | -2,88% | 21 jul. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 142,8105 | 7,13 | 1,89 | 1,9 | 142,81 | 158,382 | 10 | DE000BB3ZU11 | 142,8105 | BNP Paribas direct | 0,010 | -0,53% | 38,97% | 17,39% | 21 jul. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 189,533 | 4,21 | 3,2 | 3,21 | 189,533 | 158,382 | 10 | DE000BB3ZU29 | 189,533 | BNP Paribas direct | 0,010 | -0,31% | -15,57% | -11,36% | 21 jul. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 474,7193 | 6,87 | 7,1 | 7,53 | 474,719 | 532,06 | 1 | DE000BB3ZU45 | 474,7193 | BNP Paribas direct | 0,430 | -5,71% | 33,21% | 36,54% | 21 jul. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 673,6329 | 3,31 | 14,76 | 15,19 | 673,633 | 532,06 | 1 | DE000BB3ZU52 | 673,6329 | BNP Paribas direct | 0,430 | -2,83% | -14,58% | -10,65% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.