Producten
43163 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 249,4465 | 4,43 | 6,02 | 6,24 | 249,446 | 306,832 | 10 | DE000BB3QUU1 | 237,5681 | BNP Paribas direct | 0,220 | -3,68% | 2,56% | -3,68% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 227,3182 | 3,40 | 7,85 | 8,07 | 227,318 | 306,832 | 10 | DE000BB3K0T5 | 216,4935 | BNP Paribas direct | 0,220 | -2,61% | 2,35% | -2,12% | 25 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 227,21 | 3,39 | 7,87 | 7,89 | 227,21 | 306,832 | 10 | FRBNPP08ZAM6 | 216,3855 | Euronext & BNP Paribas direct | 0,020 | -2,60% | 2,34% | -2,24% | 11 apr. 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 216,0273 | 3,04 | 8,78 | 9 | 216,027 | 306,832 | 10 | DE000BB3F7K6 | 205,7403 | BNP Paribas direct | 0,220 | -2,44% | 2,21% | -1,68% | 14 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 203,0045 | 2,70 | 9,86 | 10,08 | 203,004 | 306,832 | 10 | DE000BB1PYD5 | 193,3376 | BNP Paribas direct | 0,220 | -2,28% | 2,18% | -1,00% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 201,65 | 2,67 | 9,99 | 10,01 | 201,65 | 306,832 | 10 | FRBNPP06R2C8 | 192,0452 | Euronext & BNP Paribas direct | 0,020 | -2,06% | 2,15% | -1,19% | 24 apr. 2024 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 192,9079 | 2,49 | 10,69 | 10,91 | 192,908 | 306,832 | 10 | DE000BB1E171 | 183,7218 | BNP Paribas direct | 0,220 | -2,11% | 2,00% | -0,74% | 8 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 182,395 | 2,31 | 11,56 | 11,78 | 182,395 | 306,832 | 10 | DE000BB1DKZ3 | 173,7095 | BNP Paribas direct | 0,220 | -1,95% | 2,03% | -0,52% | 21 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 172,1394 | 2,15 | 12,41 | 12,63 | 172,139 | 306,832 | 10 | DE000BB092Z1 | 163,9423 | BNP Paribas direct | 0,220 | -1,74% | 1,97% | -0,24% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 159,3409 | 1,98 | 13,47 | 13,69 | 159,341 | 306,832 | 10 | DE000BB09F28 | 151,7532 | BNP Paribas direct | 0,220 | -1,61% | 1,97% | -0,07% | 1 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 150,9989 | 1,88 | 14,16 | 14,38 | 150,999 | 306,832 | 10 | DE000BB0WGN9 | 143,8085 | BNP Paribas direct | 0,220 | -1,53% | 1,94% | 0,14% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 145,6453 | 1,83 | 14,6 | 14,82 | 145,645 | 306,832 | 10 | DE000BB0UAG0 | 138,7098 | BNP Paribas direct | 0,220 | -1,55% | 1,88% | 0,21% | 29 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 137,6769 | 1,75 | 15,26 | 15,48 | 137,677 | 306,832 | 10 | DE000BB0C6X7 | 131,1209 | BNP Paribas direct | 0,220 | -1,42% | 1,87% | 0,26% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 130,9365 | 1,69 | 15,82 | 16,04 | 130,936 | 306,832 | 10 | DE000BB0SR18 | 124,7014 | BNP Paribas direct | 0,220 | -1,37% | 1,87% | 0,38% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 122,6358 | 1,61 | 16,51 | 16,73 | 122,636 | 306,832 | 10 | DE000BB0C6Y5 | 116,796 | BNP Paribas direct | 0,220 | -1,26% | 1,85% | 0,49% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 107,5981 | 1,50 | 17,75 | 17,97 | 107,598 | 306,832 | 10 | DE000BB0C6Z2 | 102,4744 | BNP Paribas direct | 0,220 | -1,17% | 1,84% | 0,62% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 96,7776 | 1,43 | 18,65 | 18,87 | 96,778 | 306,832 | 10 | DE000BB0SR26 | 92,1691 | BNP Paribas direct | 0,220 | -1,11% | 1,80% | 0,76% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 370,2767 | 3,70 | 7,2 | 7,42 | 370,277 | 306,832 | 10 | DE000BB38011 | 389,7649 | BNP Paribas direct | 0,220 | 2,86% | -0,69% | 3,90% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 353,8456 | 4,67 | 5,71 | 5,93 | 353,846 | 306,832 | 10 | DE000BB36QW5 | 372,469 | BNP Paribas direct | 0,220 | 3,82% | -1,04% | 4,58% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 341,3623 | 5,85 | 4,56 | 4,78 | 341,362 | 306,832 | 10 | DE000BB3VS92 | 359,3287 | BNP Paribas direct | 0,220 | 4,83% | -1,72% | 5,07% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.