Producten
46761 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 255,3088 | 20,36 | 1,41 | 1,64 | 255,309 | 268,55 | 10 | FRBNPP09N4E1 | 255,3088 | Euronext & BNP Paribas direct | 0,230 | -14,02% | 138,98% | -19,89% | 14 aug. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 248,4781 | 13,41 | 2,1 | 2,33 | 248,478 | 268,55 | 10 | FRBNPP09K2V2 | 248,4781 | Euronext & BNP Paribas direct | 0,230 | -9,87% | 40,94% | -13,58% | 29 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 240,6088 | 9,61 | 2,89 | 3,12 | 240,609 | 268,55 | 10 | FRBNPP09H7X2 | 240,6088 | Euronext & BNP Paribas direct | 0,230 | -7,37% | 26,75% | -9,97% | 10 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 234,6322 | 7,92 | 3,49 | 3,72 | 234,632 | 268,55 | 10 | FRBNPP09GWM8 | 234,6322 | Euronext & BNP Paribas direct | 0,230 | -6,18% | 21,60% | -8,40% | 9 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 226,8171 | 6,44 | 4,23 | 4,26 | 226,817 | 268,55 | 10 | FRBNPP07W2Z1 | 226,8171 | Euronext & BNP Paribas direct | 0,030 | -0,70% | 23,68% | -2,53% | 5 nov. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 223,5809 | 5,98 | 4,59 | 4,62 | 223,581 | 268,55 | 10 | FRBNPP082FH4 | 223,5809 | Euronext & BNP Paribas direct | 0,030 | -0,65% | 21,11% | -2,55% | 4 dec. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 220,4718 | 5,39 | 4,98 | 5,21 | 220,472 | 268,55 | 10 | DE000BB2XVA9 | 220,4718 | BNP Paribas direct | 0,230 | -4,41% | 14,22% | -5,86% | 24 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 216,1342 | 5,13 | 5,33 | 5,36 | 216,134 | 268,55 | 10 | FRBNPP07PYS6 | 216,1342 | Euronext & BNP Paribas direct | 0,030 | -0,56% | 17,66% | -2,20% | 1 okt. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 211,3296 | 4,70 | 5,81 | 5,84 | 211,33 | 268,55 | 10 | FRBNPP07BR29 | 211,3296 | Euronext & BNP Paribas direct | 0,030 | -0,51% | 15,97% | -1,86% | 29 jul. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 200,9312 | 3,97 | 6,85 | 6,88 | 200,931 | 268,55 | 10 | FRBNPP08UYJ3 | 200,9312 | Euronext & BNP Paribas direct | 0,030 | -0,44% | 13,22% | -1,58% | 7 apr. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 190,0254 | 3,42 | 7,94 | 7,97 | 190,025 | 268,55 | 10 | FRBNPP079U38 | 190,0254 | Euronext & BNP Paribas direct | 0,030 | -0,38% | 11,20% | -1,37% | 19 jul. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 173,7276 | 2,83 | 9,55 | 9,58 | 173,728 | 268,55 | 10 | FRBNPP05C8W1 | 173,7276 | Euronext & BNP Paribas direct | 0,030 | -0,31% | 9,14% | -0,93% | 30 jan. 2023 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 164,7061 | 2,55 | 10,54 | 10,77 | 164,706 | 268,55 | 10 | DE000BB0D0E9 | 164,7061 | BNP Paribas direct | 0,230 | -2,14% | 6,04% | -2,77% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 155,9483 | 2,39 | 11,35 | 11,58 | 155,948 | 268,55 | 10 | FRBNPP09EIP5 | 155,9483 | Euronext & BNP Paribas direct | 0,230 | -1,99% | 5,78% | -2,41% | 19 jun. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 152,6681 | 2,29 | 11,75 | 11,98 | 152,668 | 268,55 | 10 | DE000BB0D0F6 | 152,6681 | BNP Paribas direct | 0,230 | -1,92% | 5,48% | -2,41% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 140,6294 | 2,07 | 12,95 | 13,18 | 140,629 | 268,55 | 10 | DE000BB0D0G4 | 140,6294 | BNP Paribas direct | 0,230 | -1,75% | 4,86% | -2,19% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 116,5537 | 1,75 | 15,36 | 15,59 | 116,554 | 268,55 | 10 | DE000BB0D0H2 | 116,5537 | BNP Paribas direct | 0,230 | -1,48% | 4,14% | -1,73% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 321,3386 | 5,07 | 5,39 | 5,62 | 321,339 | 268,55 | 10 | FRBNPP09NJM1 | 321,3386 | Euronext & BNP Paribas direct | 0,230 | -4,09% | -16,69% | ― | 18 aug. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 309,1384 | 6,60 | 4,16 | 4,19 | 309,138 | 268,55 | 10 | FRBNPP08FJ73 | 309,1384 | Euronext & BNP Paribas direct | 0,030 | -0,72% | -17,79% | -2,80% | 12 feb. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 303,4927 | 7,32 | 3,67 | 3,9 | 303,493 | 268,55 | 10 | DE000BB20EW5 | 303,4927 | BNP Paribas direct | 0,230 | -5,90% | -22,90% | -7,79% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.