Producten
47176 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 41,1473 | 1,81 | 4,24 | 4,33 | 41,147 | 90,478 | 10 | DE000BB0TRL6 | 41,1473 | BNP Paribas direct | 0,090 | -0,47% | -4,93% | -17,99% | 27 mrt. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 36,1241 | 1,65 | 4,67 | 4,76 | 36,124 | 90,478 | 10 | DE000BB0LXV0 | 36,1241 | BNP Paribas direct | 0,090 | -0,21% | -4,50% | -16,46% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 31,5384 | 1,52 | 5,06 | 5,15 | 31,538 | 90,478 | 10 | DE000BB0TRM4 | 31,5384 | BNP Paribas direct | 0,090 | -0,20% | -4,17% | -15,38% | 27 mrt. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Put 105,4665 | 5,77 | 1,33 | 1,42 | 105,466 | 90,478 | 10 | DE000BB319N4 | 105,4665 | BNP Paribas direct | 0,090 | -2,21% | 11,76% | 160,78% | 5 aug. 2025 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Put 105,4663 | 6,05 | 1,48 | 1,56 | 105,466 | 90,478 | 10 | FRBNPP09NAX7 | 105,4663 | Euronext & BNP Paribas direct | 0,080 | -1,99% | 10,45% | 124,24% | 15 aug. 2025 | Parijs |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Put 95,4504 | 18,33 | 0,63 | 0,71 | 95,45 | 90,478 | 10 | FRBNPP09QMT3 | 95,4504 | Euronext & BNP Paribas direct | 0,080 | -4,55% | 31,25% | ― | 2 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 167,8579 | 44,34 | 0,38 | 0,51 | 167,858 | 171,625 | 10 | FRBNPP09SL40 | 167,8579 | Euronext & BNP Paribas direct | 0,130 | -7,32% | ― | ― | 12 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 162,7695 | 19,17 | 0,81 | 0,94 | 162,77 | 171,625 | 10 | FRBNPP09MHI5 | 162,7695 | Euronext & BNP Paribas direct | 0,130 | -3,57% | 118,92% | -31,36% | 12 aug. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 159,3757 | 13,87 | 1,1 | 1,23 | 159,376 | 171,625 | 10 | FRBNPP09MHH7 | 159,3757 | Euronext & BNP Paribas direct | 0,130 | -2,65% | 66,67% | -25,17% | 12 aug. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 155,9818 | 10,89 | 1,39 | 1,52 | 155,982 | 171,625 | 10 | FRBNPP09MHG9 | 155,9818 | Euronext & BNP Paribas direct | 0,130 | -1,42% | 47,87% | -20,57% | 12 aug. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 151,4601 | 7,63 | 1,91 | 2,08 | 151,46 | 171,625 | 10 | DE000BB33Z08 | 151,4601 | BNP Paribas direct | 0,170 | -2,55% | 27,33% | -16,96% | 13 aug. 2025 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 145,9592 | 6,66 | 2,25 | 2,3 | 145,959 | 171,625 | 10 | FRBNPP09C653 | 145,9592 | Euronext & BNP Paribas direct | 0,050 | -0,88% | 24,31% | -13,79% | 6 jun. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 132,8901 | 4,42 | 3,29 | ― | 132,89 | 171,625 | 10 | FRBNPP08EU12 | 132,8901 | Euronext & BNP Paribas direct | ― | -0,60% | 15,44% | -9,62% | 10 feb. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 124,3269 | 3,62 | 4,06 | 4,19 | 124,327 | 171,625 | 10 | FRBNPP09P2O2 | 124,3269 | Euronext & BNP Paribas direct | 0,130 | -0,73% | 11,85% | ― | 25 aug. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 117,1842 | 3,15 | 4,66 | 4,71 | 117,184 | 171,625 | 10 | FRBNPP06O5O9 | 117,1842 | Euronext & BNP Paribas direct | 0,050 | -0,64% | 9,91% | -7,17% | 8 apr. 2024 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 113,3157 | 2,83 | 5,15 | 5,32 | 113,316 | 171,625 | 10 | DE000BB0LXM9 | 113,3157 | BNP Paribas direct | 0,170 | -0,96% | 8,42% | -6,87% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 106,5435 | 2,63 | 5,59 | 5,64 | 106,544 | 171,625 | 10 | FRBNPP08C1W3 | 106,5435 | Euronext & BNP Paribas direct | 0,050 | -0,53% | 8,12% | -6,05% | 28 jan. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 104,7996 | 2,48 | 5,87 | 6,04 | 104,8 | 171,625 | 10 | DE000BB0LXN7 | 104,7996 | BNP Paribas direct | 0,170 | -0,84% | 7,31% | -6,08% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 87,7683 | 1,99 | 7,31 | 7,48 | 87,768 | 171,625 | 10 | DE000BB0LXP2 | 87,7683 | BNP Paribas direct | 0,170 | -0,81% | 5,64% | -5,06% | 13 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 575,0281 | 4,22 | 15,05 | 15,65 | 575,028 | 748,553 | 10 | DE000BB03LF1 | 575,0281 | BNP Paribas direct | 0,600 | -0,53% | -2,59% | 30,30% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.