Producten
41428 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 5,6539 | 5,18 | 0,94 | 0,95 | 5,654 | 4,89 | 1 | DE000BB1NEN1 | 5,6539 | BNP Paribas direct | 0,010 | -4,08% | 5,62% | 42,42% | 13 jun. 2024 | International |
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 146,4228 | 8,36 | 1,97 | 2,12 | 146,423 | 164,72 | 10 | DE000BB1NER2 | 146,4228 | BNP Paribas direct | 0,150 | -12,83% | -21,20% | -36,45% | 13 jun. 2024 | International |
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 192,0341 | 5,72 | 2,88 | 3,03 | 192,034 | 164,72 | 10 | DE000BB1NES0 | 192,0341 | BNP Paribas direct | 0,150 | -0,35% | 7,06% | 32,72% | 13 jun. 2024 | International |
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 159,3039 | 7,06 | 1,99 | 2,13 | 159,304 | 140,52 | 10 | DE000BB1NET8 | 159,3039 | BNP Paribas direct | 0,140 | -9,95% | -4,78% | -34,32% | 13 jun. 2024 | International |
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 131,4402 | 2,31 | 3,78 | 3,84 | 131,44 | 94,361 | 10 | DE000BB1NEU6 | 131,4402 | BNP Paribas direct | 0,060 | 0,00% | -1,05% | 0,53% | 13 jun. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 195,5105 | 7,15 | 2,9 | 2,91 | 195,51 | 223,564 | 10 | DE000BB1NEY8 | 195,5105 | BNP Paribas direct | 0,010 | -12,91% | -14,96% | -19,67% | 13 jun. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 281,7029 | 3,92 | 5,29 | 5,3 | 281,703 | 223,564 | 10 | DE000BB1NEZ5 | 281,7029 | BNP Paribas direct | 0,010 | 7,96% | 8,85% | 17,04% | 13 jun. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 25,1426 | 8,54 | 2,67 | 2,93 | 25,143 | 22,79 | 1 | DE000BB1NE09 | 25,1426 | BNP Paribas direct | 0,260 | 0,38% | 23,61% | 6,37% | 13 jun. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,9721 | 8,54 | 0,99 | 1 | 7,972 | 8,451 | 1 | DE000BB1NE33 | 7,9721 | BNP Paribas direct | 0,010 | 0,00% | -32,19% | -57,69% | 13 jun. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,357 | 5,28 | 1,6 | 1,61 | 7,357 | 8,451 | 1 | DE000BB1NE41 | 7,357 | BNP Paribas direct | 0,010 | -0,62% | -23,08% | -45,76% | 13 jun. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 12,104 | 2,04 | 4,15 | 4,16 | 12,104 | 8,451 | 1 | DE000BB1NE82 | 12,104 | BNP Paribas direct | 0,010 | -0,48% | 11,86% | 44,60% | 13 jun. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 11,5063 | 2,38 | 3,56 | 3,57 | 11,506 | 8,451 | 1 | DE000BB1NE74 | 11,5063 | BNP Paribas direct | 0,010 | -0,28% | 14,47% | 56,83% | 13 jun. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 10,908 | 2,86 | 2,96 | 2,97 | 10,908 | 8,451 | 1 | DE000BB1NE66 | 10,908 | BNP Paribas direct | 0,010 | -0,67% | 17,93% | 76,19% | 13 jun. 2024 | International |
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 49,7678 | 7,82 | 0,57 | 0,63 | 49,768 | 44,532 | 10 | DE000BB1NFA5 | 49,7678 | BNP Paribas direct | 0,060 | -10,94% | 18,75% | 72,73% | 13 jun. 2024 | International |
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 95,6377 | 3,01 | 2,41 | 2,49 | 95,638 | 72,39 | 10 | DE000BB1NFC1 | 95,6377 | BNP Paribas direct | 0,080 | 0,00% | 13,68% | 33,89% | 13 jun. 2024 | International |
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Put 11,2986 | 5,27 | 1,83 | 2,02 | 11,299 | 9,649 | 1 | DE000BB1NFE7 | 11,2986 | BNP Paribas direct | 0,190 | -1,08% | 18,83% | 0,55% | 13 jun. 2024 | International |
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8 374,6414 | 7,21 | 10,26 | 10,27 | 8 374,641 | 7 356,81 | 100 | FRBNPP072PH4 | 8 374,6414 | Euronext & BNP Paribas direct | 0,010 | 7,55% | 15,28% | 39,02% | 13 jun. 2024 | Parijs |
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 14,4267 | 11,06 | 1,38 | 1,43 | 14,427 | 15,44 | 1 | DE000BB1NFM0 | 14,4267 | BNP Paribas direct | 0,050 | -23,76% | -30,65% | -34,60% | 13 jun. 2024 | International |
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 23,4084 | 1,75 | 8,7 | 8,75 | 23,408 | 15,44 | 1 | DE000BB1NFR9 | 23,4084 | BNP Paribas direct | 0,050 | 3,82% | 5,97% | 6,49% | 13 jun. 2024 | International |
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 22,2779 | 2,02 | 7,57 | 7,62 | 22,278 | 15,44 | 1 | DE000BB1NFQ1 | 22,2779 | BNP Paribas direct | 0,050 | 4,41% | 6,92% | 7,53% | 13 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.