Producten
42192 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 69,7853 | 4,07 | 2,33 | 2,34 | 69,785 | 92,54 | 10 | FRBNPP07WPD2 | 69,7853 | Euronext & BNP Paribas direct | 0,010 | -6,80% | 12,02% | 15,92% | 7 nov. 2024 | Paris |
|
|
SEB Turbos Infinis met ISIN code: SEB Turbos Infinis Put 94,99 | 4,44 | 1,87 | 1,88 | 94,99 | 82,425 | 10 | FRBNPP07WRT4 | 101,061 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -7,88% | -1,06% | 8 nov. 2024 | Paris |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 67,2281 | 7,71 | 2,27 | 2,28 | 67,228 | 77,275 | 5 | FRBNPP07X0B5 | 67,2281 | Euronext & BNP Paribas direct | 0,010 | 4,13% | -10,63% | -40,26% | 8 nov. 2024 | Paris |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Put 126,0238 | 7,04 | 1,75 | 1,76 | 126,024 | 110,35 | 10 | FRBNPP07X0E9 | 126,0238 | Euronext & BNP Paribas direct | 0,010 | -2,78% | -21,88% | -38,38% | 8 nov. 2024 | Paris |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 407,33 | 2,16 | 27,95 | 27,98 | 407,33 | 705,435 | 10 | FRBNPP07X2F2 | 378,9039 | Euronext & BNP Paribas direct | 0,030 | -1,24% | -8,69% | -3,59% | 11 nov. 2024 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 179,8182 | 11,17 | 1,41 | 1,42 | 179,818 | 165,018 | 10 | FRBNPP07X8E2 | 179,8182 | Euronext & BNP Paribas direct | 0,010 | -1,40% | -29,15% | -58,77% | 11 nov. 2024 | Paris |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 407,3126 | 2,37 | 26,1 | 26,12 | 407,313 | 705,435 | 10 | FRBNPP07X8M5 | 407,3126 | Euronext & BNP Paribas direct | 0,020 | -1,32% | -9,31% | -3,83% | 11 nov. 2024 | Paris |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 55,3369 | 2,93 | 1,46 | 1,47 | 55,337 | 84,06 | 20 | FRBNPP07XOD3 | 55,3369 | Euronext & BNP Paribas direct | 0,010 | -5,19% | 24,79% | 41,75% | 12 nov. 2024 | Paris |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 27,2483 | 15,37 | 0,16 | 0,17 | 27,248 | 25,618 | 10 | FRBNPP07XOY9 | 27,2483 | Euronext & BNP Paribas direct | 0,010 | -5,88% | -20,00% | -40,74% | 12 nov. 2024 | Paris |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 555,1146 | 1,43 | 12,88 | 12,89 | 555,115 | 1.839 | 100 | FRBNPP07XP17 | 555,1146 | Euronext & BNP Paribas direct | 0,010 | 0,08% | 3,79% | 3,79% | 12 nov. 2024 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 489,0623 | 1,85 | 14,92 | 14,93 | 489,062 | 317,118 | 10 | FRBNPP07XPW0 | 489,0623 | Euronext & BNP Paribas direct | 0,010 | -2,10% | -11,51% | 3,61% | 12 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Call 8.780,22 | 3,47 | 34,51 | 34,52 | 8.780,22 | 11.959,45 | 100 | FRBNPP07XRQ8 | 8.524,482 | Euronext & BNP Paribas direct | 0,010 | -0,55% | 4,61% | 6,71% | 13 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Call 9.348,9 | 4,13 | 28,99 | 29 | 9.348,9 | 11.959,45 | 100 | FRBNPP07XRR6 | 9.076,6014 | Euronext & BNP Paribas direct | 0,010 | -0,65% | 5,53% | 7,97% | 13 nov. 2024 | Paris |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 6.370,54 | 5,15 | 15,15 | 15,16 | 6.370,54 | 7.794,18 | 100 | FRBNPP07XRY2 | 6.276,3914 | Euronext & BNP Paribas direct | 0,010 | -2,82% | 5,80% | 8,21% | 13 nov. 2024 | Paris |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 38,05 | 2,40 | 2,17 | 2,19 | 38,05 | 60,6 | 10 | FRBNPP07XSY0 | 35,3925 | Euronext & BNP Paribas direct | 0,020 | 1,40% | 1,40% | 9,05% | 13 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Call 8.786,3872 | 3,76 | 32,34 | 32,35 | 8.786,387 | 11.959,45 | 100 | FRBNPP07XY08 | 8.786,3872 | Euronext & BNP Paribas direct | 0,010 | -0,58% | 4,93% | 7,16% | 13 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Call 9.354,8749 | 4,58 | 26,65 | 26,66 | 9.354,875 | 11.959,45 | 100 | FRBNPP07XY16 | 9.354,8749 | Euronext & BNP Paribas direct | 0,010 | -0,74% | 6,01% | 8,64% | 13 nov. 2024 | Paris |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 36,3318 | 2,49 | 2,1 | 2,11 | 36,332 | 60,6 | 10 | FRBNPP07Y0X8 | 36,3318 | Euronext & BNP Paribas direct | 0,010 | 1,45% | 1,45% | 9,38% | 13 nov. 2024 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 502,5791 | 1,71 | 16,08 | 16,09 | 502,579 | 317,118 | 10 | FRBNPP07Y1J5 | 502,5791 | Euronext & BNP Paribas direct | 0,010 | -1,95% | -10,72% | 3,28% | 13 nov. 2024 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 511,5527 | 1,63 | 16,71 | 16,72 | 511,553 | 317,118 | 10 | FRBNPP07Y1K3 | 511,5527 | Euronext & BNP Paribas direct | 0,010 | -1,88% | -10,40% | 3,02% | 13 nov. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.