Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Put 188,28 | 6,07 | 0,5 | 0,55 | 188,28 | 170,162 | 5 | FRBNPP09WSR2 | 198,1991 | Euronext & BNP Paribas direct | 0,050 | 8,70% | 35,14% | ― | 7 okt. 2025 | Paris |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 198,2382 | 4,54 | 3,15 | 3,16 | 198,238 | 164,379 | 10 | DE000BB39Z69 | 198,2382 | BNP Paribas direct | 0,010 | 10,14% | 53,66% | 191,67% | 24 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 198,4264 | 2,29 | 13,44 | 13,49 | 198,426 | 351,917 | 10 | FRBNPP094KD8 | 198,4264 | Euronext & BNP Paribas direct | 0,050 | -6,34% | -11,11% | 10,62% | 5 mei 2025 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 213,32 | 11,11 | 1,72 | 1,73 | 213,32 | 218,009 | 10 | FRBNPP101FG4 | 198,4331 | Euronext & BNP Paribas direct | 0,010 | -45,74% | ― | ― | 29 okt. 2025 | Paris |
|
|
GBP/JPY Turbos Infinis Best met ISIN code: GBP/JPY Turbos Infinis Best Call 198,4964 | 131,37 | 0,9 | 0,95 | 198,4964 | 200,011 | 0,01 | FRBNPP09X6G9 | 198,4964 | Euronext & BNP Paribas direct | 0,050 | -62,66% | -54,55% | ― | 8 okt. 2025 | Paris |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 198,6611 | 3,40 | 25,64 | 25,65 | 198,6611 | 153,634 | 0,01 | DE000BB2T9M3 | 198,6611 | BNP Paribas direct | 0,010 | 1,83% | -3,46% | -15,88% | 2 jan. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 208,5986 | 3,78 | 6,23 | 6,24 | 208,599 | 270,13 | 10 | DE000BB32T23 | 198,6653 | BNP Paribas direct | 0,010 | 1,80% | 2,47% | 20,50% | 8 aug. 2025 | International |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 198,77 | 3,62 | 3,847 | 3,855 | 198,77 | 155,747 | 10 | NLBNPNL3CJW9 | 198,77 | Euronext & BNP Paribas direct | 0,008 | ― | ― | ― | 4 nov. 2025 | Amsterdam |
|
|
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 208,4 | 3,51 | 6,886 | 6,891 | 208,4 | 277,878 | 10 | NLBNPNL3C7Z6 | 198,79 | Euronext & BNP Paribas direct | 0,005 | -7,05% | 14,69% | ― | 28 okt. 2025 | Amsterdam |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 198,8125 | 6,19 | 3,95 | 3,98 | 198,812 | 236,45 | 10 | FRBNPP092D32 | 198,8125 | Euronext & BNP Paribas direct | 0,030 | -16,31% | -32,71% | -27,26% | 23 apr. 2025 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 198,9033 | 2,83 | 10,32 | 10,33 | 198,903 | 307,293 | 10 | FRBNPP092VC1 | 198,9033 | Euronext & BNP Paribas direct | 0,010 | -16,10% | -27,88% | -37,11% | 24 apr. 2025 | Paris |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 198,9892 | 7,75 | 12,91 | 12,93 | 198,9892 | 176,376 | 0,01 | DE000BB3V6Q5 | 198,9892 | BNP Paribas direct | 0,020 | 6,26% | 3,45% | -16,66% | 3 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 209,0244 | 1,47 | 37,28 | 37,29 | 209,024 | 626,983 | 10 | DE000BB0F6R6 | 199,0709 | BNP Paribas direct | 0,010 | -1,95% | -21,38% | -14,61% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 199,1698 | 1,46 | 37,45 | 37,46 | 199,17 | 626,983 | 10 | DE000BB0GF57 | 199,1698 | BNP Paribas direct | 0,010 | -1,91% | -21,31% | -14,54% | 3 feb. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 199,2448 | 2,79 | 0,96 | 0,97 | 199,245 | 307,293 | 100 | DE000BB3LPF3 | 199,2448 | BNP Paribas direct | 0,010 | -17,95% | -29,93% | -39,24% | 29 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 209,2252 | 1,57 | 30,32 | 30,33 | 209,225 | 548,409 | 10 | DE000BB0C383 | 199,2621 | BNP Paribas direct | 0,010 | -5,78% | 8,44% | 18,86% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 199,2621 | 1,56 | 30,54 | 30,59 | 199,262 | 548,409 | 10 | DE000BB0CMX8 | 199,2621 | BNP Paribas direct | 0,050 | -5,86% | 8,26% | 18,56% | 30 jan. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 199,2775 | 3,74 | 6,29 | 6,3 | 199,278 | 270,13 | 10 | DE000BB3K3Q5 | 199,2775 | BNP Paribas direct | 0,010 | 1,78% | 2,28% | 19,58% | 25 apr. 2025 | International |
|
|
VISA Booster met ISIN code: VISA Booster Long 199,31 | 2,42 | 12,379 | 12,399 | 199,31 | 339,979 | 10 | NLBNPNL1FGE0 | 199,31 | Euronext & BNP Paribas direct | 0,020 | 2,42% | -3,63% | -5,40% | 8 sep. 2021 | Amsterdam |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 211,3 | 5,00 | 8,67 | 8,68 | 211,3 | 249,152 | 5 | FRBNPP09C851 | 199,3347 | Euronext & BNP Paribas direct | 0,010 | -8,74% | 67,05% | 134,96% | 9 jun. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.