Producten
41428 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 160 | 2,84 | 2,23 | 2,27 | 160 | 133,241 | 10 | DE000BB196U1 | 160 | BNP Paribas direct | 0,04 | -1,76% | -18,32% | 47,68% | 26 aug. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 160 | 8,44 | 3,26 | 3,29 | 160 | 133,241 | 1 | NLBNPFR20R89 | 160 | Euronext & BNP Paribas direct | 0,03 | -0,91% | -43,70% | 87,36% | 28 mei. 2024 | Paris |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 2,42 | 3,19 | 3,23 | 160 | 133,241 | 10 | DE000BB1PAA1 | 160 | BNP Paribas direct | 0,04 | -1,24% | 14,34% | -24,41% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 3,48 | 2,71 | 2,72 | 160 | 133,241 | 10 | NLBNPFR22025 | 160 | Euronext & BNP Paribas direct | 0,01 | -0,37% | 24,31% | -30,69% | 20 jun. 2024 | Paris |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 3,43 | 2,72 | 2,8 | 160 | 133,241 | 10 | DE000BB1N9V1 | 160 | BNP Paribas direct | 0,08 | -2,86% | 22,52% | -32,00% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 1,97 | 3,53 | 3,57 | 160 | 133,241 | 10 | DE000BB1PAT1 | 160 | BNP Paribas direct | 0,04 | -1,12% | 11,36% | -19,95% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 1,51 | 4,05 | 4,09 | 160 | 133,241 | 10 | DE000BB197F0 | 160 | BNP Paribas direct | 0,04 | -0,98% | 8,00% | -15,98% | 26 aug. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 2,41 | 3,15 | 3,16 | 160 | 133,241 | 10 | NLBNPFR21VU3 | 160 | Euronext & BNP Paribas direct | 0,01 | -0,32% | 15,81% | -22,98% | 17 jun. 2024 | Paris |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 1,97 | 3,45 | 3,46 | 160 | 133,241 | 10 | NLBNPFR24N89 | 160 | Euronext & BNP Paribas direct | 0,01 | -0,29% | 12,38% | ― | 10 okt. 2024 | Paris |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 1,70 | 3,81 | 3,85 | 160 | 133,241 | 10 | DE000BB19664 | 160 | BNP Paribas direct | 0,04 | -1,04% | 9,17% | -17,53% | 26 aug. 2024 | International |
|
|
Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Call 160 | 26,90 | ― | 0,03 | 160 | 115,275 | 20 | NLBNPFR20RE7 | 160 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -98,00% | -99,29% | 28 mei. 2024 | Paris |
|
|
Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Call 160 | 30,74 | 0,03 | 0,06 | 160 | 115,275 | 20 | NLBNPFR24CN2 | 160 | Euronext & BNP Paribas direct | 0,03 | -50,00% | -70,00% | -86,36% | 27 sep. 2024 | Paris |
|
|
Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Call 160 | 1,92 | ― | 0,03 | 160 | 115,275 | 20 | NLBNPFR1ZEE7 | 160 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -98,33% | 8 mrt. 2024 | Paris |
|
|
Safran Warrants met ISIN code: Safran Warrants Put 160 | 64,51 | 0,05 | 0,1 | 160 | 208,1 | 10 | NLBNPFR22VD7 | 160 | Euronext & BNP Paribas direct | 0,05 | -50,00% | -37,50% | -70,59% | 5 aug. 2024 | Paris |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 160 | 2,67 | 8,42 | 8,48 | 160 | 249,547 | 10 | DE000BB1GDC0 | 160 | BNP Paribas direct | 0,06 | -0,71% | -18,57% | -8,87% | 27 mrt. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 160 | 2,68 | 8,46 | ― | 160 | 249,547 | 10 | NLBNPFR205Z2 | 160 | Euronext & BNP Paribas direct | ― | 0,00% | -17,70% | -8,24% | 23 apr. 2024 | Paris |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 160 | 28,17 | 0,67 | 0,7 | 160 | 249,547 | 10 | DE000BB1MMS5 | 160 | BNP Paribas direct | 0,03 | -4,29% | 15,52% | -18,29% | 24 mei. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 160 | 31,32 | 0,4 | 0,41 | 160 | 249,547 | 10 | NLBNPFR24PS3 | 160 | Euronext & BNP Paribas direct | 0,01 | -2,44% | 29,03% | ― | 16 okt. 2024 | Paris |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 160 | 34,70 | 0,34 | 0,37 | 160 | 249,547 | 10 | DE000BB1MMD7 | 160 | BNP Paribas direct | 0,03 | -8,11% | 13,33% | -32,00% | 24 mei. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 160 | 27,52 | 0,09 | 0,1 | 160 | 249,547 | 10 | NLBNPFR20607 | 160 | Euronext & BNP Paribas direct | 0,01 | -10,00% | 28,57% | -55,00% | 23 apr. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.