Producten
51961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 705,306 | 2,81 | 19,28 | 19,33 | 705,306 | 542 | 10 | DE000BB3K059 | 734,6937 | BNP Paribas direct | 0,050 | -4,93% | -8,41% | -7,40% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 660,2637 | 3,71 | 14,6 | 14,65 | 660,264 | 542 | 10 | DE000BB286R6 | 687,7747 | BNP Paribas direct | 0,050 | -6,35% | -10,76% | -9,49% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 630,9435 | 4,70 | 11,54 | 11,59 | 630,944 | 542 | 10 | DE000BB25K39 | 657,2328 | BNP Paribas direct | 0,050 | -7,90% | -13,30% | -11,71% | 4 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 602,7766 | 6,30 | 8,6 | 8,65 | 602,777 | 542 | 10 | DE000BB33XW8 | 627,8923 | BNP Paribas direct | 0,050 | -10,42% | -17,07% | -15,10% | 13 aug. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 580,3652 | 8,64 | 6,27 | 6,32 | 580,365 | 542 | 10 | DE000BB4GBM7 | 604,5471 | BNP Paribas direct | 0,050 | -13,76% | -22,01% | -19,51% | 6 nov. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 24,0827 | 8,00 | 0,32 | 0,33 | 24,083 | 25,55 | 10 | DE000BB38094 | 22,4025 | BNP Paribas direct | 0,010 | 0,00% | -3,03% | -23,81% | 22 sep. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 23,4378 | 6,73 | 0,38 | 0,39 | 23,438 | 25,55 | 10 | DE000BB3UDK0 | 21,8026 | BNP Paribas direct | 0,010 | 0,00% | -2,56% | -20,83% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 21,8854 | 4,91 | 0,52 | 0,53 | 21,885 | 25,55 | 10 | DE000BB3UDL8 | 20,3585 | BNP Paribas direct | 0,010 | 0,00% | -3,70% | -17,46% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 18,7829 | 3,16 | 0,81 | 0,82 | 18,783 | 25,55 | 10 | DE000BB3UDM6 | 17,4725 | BNP Paribas direct | 0,010 | 0,00% | -2,41% | -10,99% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 33,1453 | 2,48 | 1,03 | 1,04 | 33,145 | 25,55 | 10 | DE000BB3UDR5 | 35,8328 | BNP Paribas direct | 0,010 | -7,21% | -6,36% | 0,98% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 31,6355 | 2,94 | 0,87 | 0,88 | 31,636 | 25,55 | 10 | DE000BB4HUH5 | 34,2005 | BNP Paribas direct | 0,010 | -8,42% | -7,45% | 1,16% | 10 nov. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 30,6269 | 3,37 | 0,76 | 0,77 | 30,627 | 25,55 | 10 | DE000BB3UDQ7 | 33,1102 | BNP Paribas direct | 0,010 | -9,52% | -8,43% | 1,33% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 29,369 | 4,12 | 0,62 | 0,63 | 29,369 | 25,55 | 10 | DE000BB3UDP9 | 31,7503 | BNP Paribas direct | 0,010 | -12,68% | -10,14% | 0,00% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,5993 | 4,74 | 0,54 | 0,55 | 28,599 | 25,55 | 10 | DE000BB317U3 | 30,9182 | BNP Paribas direct | 0,010 | -12,90% | -11,48% | 1,89% | 5 aug. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,1108 | 5,22 | 0,49 | 0,5 | 28,111 | 25,55 | 10 | DE000BB3UDN4 | 30,3901 | BNP Paribas direct | 0,010 | -14,04% | -12,50% | 2,08% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 27,6568 | 5,82 | 0,44 | 0,45 | 27,657 | 25,55 | 10 | DE000BB3VTQ1 | 29,8992 | BNP Paribas direct | 0,010 | -15,38% | -13,73% | 2,33% | 2 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 27,2218 | 6,55 | 0,39 | 0,4 | 27,222 | 25,55 | 10 | DE000BB4USK6 | 29,429 | BNP Paribas direct | 0,010 | -17,02% | -15,22% | 2,63% | 13 jan. 2026 | International |
|
|
Nebius Turbos Infinis met ISIN code: Nebius Turbos Infinis Call 60,0293 | 1,81 | 6,16 | 6,17 | 60,029 | 128,136 | 10 | DE000BB34LK6 | 57,1708 | BNP Paribas direct | 0,010 | 25,71% | 87,80% | 75,00% | 18 aug. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 73,0019 | 7,28 | 1,22 | 1,23 | 73,002 | 80,53 | 10 | DE000BB47HK6 | 69,5256 | BNP Paribas direct | 0,010 | -2,40% | 5,17% | 4,27% | 16 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 70,6138 | 6,04 | 1,47 | 1,48 | 70,614 | 80,53 | 10 | DE000BB43201 | 67,2512 | BNP Paribas direct | 0,010 | -2,00% | 4,26% | 3,52% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.