Producten
42112 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 86,4273 | 20,74 | 0,43 | 0,53 | 86,427 | 88,98 | 10 | DE000BB0KRL5 | 86,4273 | BNP Paribas direct | 0,100 | -25,86% | -36,76% | -76,24% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 81,4682 | 9,70 | 0,92 | 1,02 | 81,468 | 88,98 | 10 | DE000BB04Y61 | 81,4682 | BNP Paribas direct | 0,100 | -14,02% | -21,37% | -60,00% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 72,1723 | 4,82 | 1,85 | 1,95 | 72,172 | 88,98 | 10 | DE000BB0KRM3 | 72,1723 | BNP Paribas direct | 0,100 | -7,50% | -11,90% | -42,72% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 62,9713 | 3,22 | 2,77 | 2,87 | 62,971 | 88,98 | 10 | DE000BB04Y79 | 62,9713 | BNP Paribas direct | 0,100 | -5,14% | -8,28% | -33,09% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 139,4579 | 1,73 | 5,17 | 5,27 | 139,458 | 88,98 | 10 | DE000BB0WJ79 | 139,4579 | BNP Paribas direct | 0,100 | -1,15% | 0,58% | 26,72% | 20 apr. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 130,3669 | 2,09 | 4,27 | 4,37 | 130,367 | 88,98 | 10 | DE000BB0KRT8 | 130,3669 | BNP Paribas direct | 0,100 | -1,16% | 0,95% | 34,70% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 123,6023 | 2,48 | 3,59 | 3,69 | 123,602 | 88,98 | 10 | DE000BB0V581 | 123,6023 | BNP Paribas direct | 0,100 | -1,64% | 1,13% | 43,60% | 12 apr. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 103,6573 | 5,58 | 1,6 | 1,7 | 103,657 | 88,98 | 10 | DE000BB3VYX7 | 103,6573 | BNP Paribas direct | 0,100 | -3,61% | 2,56% | ― | 2 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 197,1528 | 6,98 | 2,81 | 2,82 | 197,153 | 229,064 | 10 | DE000BB3TA47 | 197,1528 | BNP Paribas direct | 0,010 | -4,42% | -1,06% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 184,4332 | 5,04 | 3,89 | 3,9 | 184,433 | 229,064 | 10 | DE000BB3TA54 | 184,4332 | BNP Paribas direct | 0,010 | -3,23% | -1,02% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 171,7134 | 3,94 | 4,98 | 4,99 | 171,713 | 229,064 | 10 | DE000BB3TA62 | 171,7134 | BNP Paribas direct | 0,010 | -2,54% | -0,60% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 158,994 | 3,23 | 6,07 | 6,08 | 158,994 | 229,064 | 10 | DE000BB3TA70 | 158,994 | BNP Paribas direct | 0,010 | -2,10% | -0,33% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 134,2591 | 2,40 | 8,18 | 8,19 | 134,259 | 229,064 | 10 | DE000BB1EKL1 | 134,2591 | BNP Paribas direct | 0,010 | -1,45% | -0,24% | 20,12% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 125,4143 | 2,19 | 8,94 | 8,95 | 125,414 | 229,064 | 10 | DE000BB1EKM9 | 125,4143 | BNP Paribas direct | 0,010 | -1,32% | -0,22% | 17,94% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 117,3482 | 2,04 | 9,63 | 9,64 | 117,348 | 229,064 | 10 | DE000BB1BTL8 | 117,3482 | BNP Paribas direct | 0,010 | -1,13% | -0,10% | 16,44% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 109,5958 | 1,91 | 10,29 | 10,3 | 109,596 | 229,064 | 10 | DE000BB1BTM6 | 109,5958 | BNP Paribas direct | 0,010 | -1,15% | -0,10% | 15,23% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 102,0288 | 1,79 | 10,94 | 10,95 | 102,029 | 229,064 | 10 | DE000BB09CV4 | 102,0288 | BNP Paribas direct | 0,010 | -1,00% | -0,09% | 14,08% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 93,6566 | 1,68 | 11,66 | 11,67 | 93,657 | 229,064 | 10 | DE000BB0GRR0 | 93,6566 | BNP Paribas direct | 0,010 | -0,93% | 0,00% | 13,20% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 88,9259 | 1,62 | 12,07 | 12,08 | 88,926 | 229,064 | 10 | DE000BB0GRS8 | 88,9259 | BNP Paribas direct | 0,010 | -0,82% | 0,00% | 12,70% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 84,4764 | 1,58 | 12,45 | 12,46 | 84,476 | 229,064 | 10 | DE000BB0WSM6 | 84,4764 | BNP Paribas direct | 0,010 | -0,80% | 0,00% | 12,26% | 26 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.