Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 454,7706 | 2,16 | 15,53 | 15,9 | 454,771 | 336 | 10 | DE000BB477D1 | 491,6439 | BNP Paribas direct | 0,370 | -3,78% | 4,37% | ― | 18 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 427,3116 | 2,67 | 12,56 | 12,93 | 427,312 | 336 | 10 | DE000BB3ZRM5 | 461,9585 | BNP Paribas direct | 0,370 | -4,63% | 5,46% | 78,16% | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 374,847 | 4,88 | 6,89 | 7,26 | 374,847 | 336 | 10 | DE000BB5GAC7 | 405,24 | BNP Paribas direct | 0,370 | ― | ― | ― | 16 mrt. 2026 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 484,2431 | 7,26 | 7,44 | 8 | 484,243 | 540,5 | 10 | DE000BB2KZU5 | 465,6184 | BNP Paribas direct | 0,560 | -2,87% | 7,36% | 0,40% | 18 okt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 459,9294 | 5,53 | 9,77 | 10,33 | 459,929 | 540,5 | 10 | DE000BB2A3J3 | 442,2398 | BNP Paribas direct | 0,560 | -2,20% | 5,39% | 0,41% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 425,9491 | 4,14 | 13,04 | 13,6 | 425,949 | 540,5 | 10 | DE000BB1FFV7 | 409,5664 | BNP Paribas direct | 0,560 | -1,66% | 4,07% | 0,38% | 15 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 399,6132 | 3,47 | 15,57 | 16,13 | 399,613 | 540,5 | 10 | DE000BB05DL1 | 384,2435 | BNP Paribas direct | 0,560 | -1,39% | 3,39% | 0,39% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 384,7145 | 3,18 | 17,01 | 17,57 | 384,714 | 540,5 | 10 | DE000BB04L82 | 369,9178 | BNP Paribas direct | 0,560 | -1,22% | 3,15% | 0,41% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 368,2459 | 2,91 | 18,59 | 19,15 | 368,246 | 540,5 | 10 | DE000BB01613 | 354,0826 | BNP Paribas direct | 0,560 | -1,12% | 2,88% | 0,43% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 349,8084 | 2,65 | 20,36 | 20,92 | 349,808 | 540,5 | 10 | DE000BB0U4W2 | 336,3542 | BNP Paribas direct | 0,560 | -1,02% | 2,62% | 0,39% | 3 apr. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 338,0279 | 2,52 | 21,49 | 22,05 | 338,028 | 540,5 | 10 | DE000BB0TLA2 | 325,0268 | BNP Paribas direct | 0,560 | -1,01% | 2,48% | 0,42% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 316,2948 | 2,29 | 23,58 | 24,14 | 316,295 | 540,5 | 10 | DE000BB0DD78 | 304,1296 | BNP Paribas direct | 0,560 | -0,88% | 2,25% | 0,43% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 299,0657 | 2,14 | 25,24 | 25,8 | 299,066 | 540,5 | 10 | DE000BB0DD86 | 287,5632 | BNP Paribas direct | 0,560 | -0,83% | 2,10% | 0,44% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 285,2826 | 2,03 | 26,57 | 27,13 | 285,283 | 540,5 | 10 | DE000BB0PKQ8 | 274,3102 | BNP Paribas direct | 0,560 | -0,75% | 2,04% | 0,45% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 264,6149 | 1,89 | 28,55 | 29,11 | 264,615 | 540,5 | 10 | DE000BB0DD94 | 254,4374 | BNP Paribas direct | 0,560 | -0,73% | 1,89% | 0,42% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 705,306 | 2,79 | 19,37 | 19,93 | 705,306 | 540,5 | 10 | DE000BB3K059 | 734,6937 | BNP Paribas direct | 0,560 | -4,49% | -7,98% | -6,96% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 660,2637 | 3,68 | 14,68 | 15,24 | 660,264 | 540,5 | 10 | DE000BB286R6 | 687,7747 | BNP Paribas direct | 0,560 | -5,84% | -10,27% | -8,99% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 630,9435 | 4,66 | 11,61 | 12,17 | 630,944 | 540,5 | 10 | DE000BB25K39 | 657,2328 | BNP Paribas direct | 0,560 | -7,34% | -12,77% | -11,17% | 4 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 602,7766 | 6,22 | 8,69 | 9,25 | 602,777 | 540,5 | 10 | DE000BB33XW8 | 627,8923 | BNP Paribas direct | 0,560 | -9,48% | -16,20% | -14,22% | 13 aug. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 580,3652 | 8,51 | 6,35 | 6,91 | 580,365 | 540,5 | 10 | DE000BB4GBM7 | 604,5471 | BNP Paribas direct | 0,560 | -12,65% | -21,02% | -18,49% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.