Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 60,7426 | 5,51 | 0,94 | 1,19 | 60,743 | 51,92 | 10 | DE000BB3UJG5 | 60,7426 | BNP Paribas direct | 0,250 | -21,01% | -20,34% | -26,56% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 58,5109 | 7,29 | 0,71 | 0,96 | 58,511 | 51,92 | 10 | DE000BB3BU50 | 58,5109 | BNP Paribas direct | 0,250 | -26,04% | -26,04% | -32,38% | 1 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 54,9116 | 14,37 | 0,36 | 0,61 | 54,912 | 51,92 | 10 | DE000BB3UJF7 | 54,9116 | BNP Paribas direct | 0,250 | -40,98% | -40,00% | -47,83% | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 308,3572 | 5,30 | 6,95 | 7,35 | 308,357 | 367,95 | 10 | DE000BB3SKW4 | 308,3572 | BNP Paribas direct | 0,400 | -5,44% | -17,85% | -30,50% | 11 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 235,7193 | 2,59 | 14,22 | 14,62 | 235,719 | 367,95 | 10 | DE000BB1XMM5 | 235,7193 | BNP Paribas direct | 0,400 | -2,74% | -9,48% | -17,42% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 178,9987 | 1,85 | 19,89 | 20,29 | 178,999 | 367,95 | 10 | DE000BB04P39 | 178,9987 | BNP Paribas direct | 0,400 | -1,97% | -6,97% | -12,99% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 167,688 | 1,75 | 21,02 | 21,42 | 167,688 | 367,95 | 10 | DE000BB0KPF1 | 167,688 | BNP Paribas direct | 0,400 | -1,87% | -6,62% | -12,38% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 158,9913 | 1,68 | 21,89 | 22,29 | 158,991 | 367,95 | 10 | DE000BB04YF2 | 158,9913 | BNP Paribas direct | 0,400 | -1,79% | -6,37% | -11,91% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 147,4326 | 1,60 | 23,05 | 23,45 | 147,433 | 367,95 | 10 | DE000BB04FL9 | 147,4326 | BNP Paribas direct | 0,400 | -1,71% | -6,03% | -11,35% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 128,7088 | 1,48 | 24,92 | 25,32 | 128,709 | 367,95 | 10 | DE000BB04P47 | 128,7088 | BNP Paribas direct | 0,400 | -1,58% | -5,61% | -10,55% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 426,7973 | 5,41 | 6,81 | 7,21 | 426,797 | 367,95 | 10 | DE000BB3UJH3 | 426,7973 | BNP Paribas direct | 0,400 | -5,55% | 10,91% | 41,29% | 25 jun. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 491,8886 | 10,85 | 4,94 | 5,49 | 491,889 | 535,2 | 10 | DE000BB2XV96 | 491,8886 | BNP Paribas direct | 0,550 | -10,02% | -26,05% | -33,69% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 463,6113 | 6,90 | 7,77 | 8,32 | 463,611 | 535,2 | 10 | DE000BB2A1A6 | 463,6113 | BNP Paribas direct | 0,550 | -6,61% | -18,21% | -24,27% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 425,0572 | — | ― | ― | 425,057 | 535,2 | 10 | DE000BB1E9J7 | 425,0572 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 403,9576 | 3,90 | 13,73 | 14,28 | 403,958 | 535,2 | 10 | DE000BB1C8Y0 | 403,9576 | BNP Paribas direct | 0,550 | -3,85% | -11,19% | -15,19% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 375,865 | 3,24 | 16,54 | 17,09 | 375,865 | 535,2 | 10 | DE000BB04922 | 375,865 | BNP Paribas direct | 0,550 | -3,22% | -9,57% | -12,90% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 362,2743 | 2,99 | 17,9 | 18,45 | 362,274 | 535,2 | 10 | DE000BB04FM7 | 362,2743 | BNP Paribas direct | 0,550 | -2,98% | -8,77% | -12,00% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 343,9415 | 2,71 | 19,73 | 20,28 | 343,942 | 535,2 | 10 | DE000BB0UNV2 | 343,9415 | BNP Paribas direct | 0,550 | -2,71% | -8,02% | -10,97% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 333,0505 | 2,57 | 20,82 | 21,37 | 333,05 | 535,2 | 10 | DE000BB0TTT5 | 333,0505 | BNP Paribas direct | 0,550 | -2,57% | -7,63% | -10,45% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 313,7899 | 2,35 | 22,75 | 23,3 | 313,79 | 535,2 | 10 | DE000BB0C011 | 313,7899 | BNP Paribas direct | 0,550 | -2,36% | -7,03% | -9,58% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.