Producten
45298 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 91,3365 | 7,06 | 1,24 | 1,25 | 91,336 | 98,893 | 10 | DE000BB22791 | 84,9642 | BNP Paribas direct | 0,010 | 7,83% | -35,75% | -50,20% | 20 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 968,5238 | 4,44 | 4,5 | 4,55 | 968,524 | 851,073 | 10 | DE000BB228B2 | 1.047,0528 | BNP Paribas direct | 0,050 | -1,10% | 5,39% | -19,21% | 20 feb. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 17,5736 | 2,19 | 13,83 | 14,18 | 17,574 | 29,89 | 1 | DE000BB228E6 | 16,3475 | BNP Paribas direct | 0,350 | 5,57% | 15,06% | 385,26% | 20 feb. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 16,7647 | 2,07 | 14,58 | 14,93 | 16,765 | 29,89 | 1 | DE000BB228F3 | 15,5951 | BNP Paribas direct | 0,350 | 5,19% | 14,17% | 306,13% | 20 feb. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 32,2174 | 1,49 | 12,03 | 12,05 | 32,217 | 20,284 | 1 | DE000BB228K3 | 33,913 | BNP Paribas direct | 0,020 | -2,27% | -1,31% | 61,91% | 20 feb. 2025 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 45,074 | 1,94 | 1,65 | 1,73 | 45,074 | 32,17 | 10 | DE000BB228M9 | 48,7287 | BNP Paribas direct | 0,080 | -4,07% | -14,06% | 42,24% | 20 feb. 2025 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 42,9102 | 2,27 | 1,41 | 1,49 | 42,91 | 32,17 | 10 | DE000BB228L1 | 46,3894 | BNP Paribas direct | 0,080 | -5,37% | -16,07% | 51,61% | 20 feb. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 5,6979 | 4,06 | 1,16 | 1,23 | 5,698 | 4,711 | 1 | DE000BB228Q0 | 5,8741 | BNP Paribas direct | 0,070 | -1,69% | -7,94% | -20,55% | 20 feb. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 5,3446 | 5,96 | 0,79 | 0,86 | 5,345 | 4,711 | 1 | DE000BB228P2 | 5,5099 | BNP Paribas direct | 0,070 | -3,66% | -11,24% | -27,52% | 20 feb. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 17,7669 | 2,71 | 5,18 | 5,32 | 17,767 | 14,047 | 1 | DE000BB228V0 | 19,2075 | BNP Paribas direct | 0,140 | -1,89% | -3,18% | 21,03% | 20 feb. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 16,8998 | 3,31 | 4,24 | 4,38 | 16,9 | 14,047 | 1 | DE000BB228U2 | 18,27 | BNP Paribas direct | 0,140 | -2,30% | -4,07% | 26,95% | 20 feb. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 18,9756 | 4,72 | 4,75 | 4,95 | 18,976 | 22,35 | 1 | DE000BB228W8 | 17,6517 | BNP Paribas direct | 0,200 | 25,33% | 19,65% | 64,93% | 20 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 12,1587 | 2,42 | 0,8 | 0,84 | 12,159 | 19,385 | 10 | DE000BB228X6 | 11,3104 | BNP Paribas direct | 0,040 | -3,61% | -3,61% | 471,43% | 20 feb. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 162,3684 | 2,40 | 1,21 | 1,22 | 162,368 | 124,028 | 10 | DE000BB228Z1 | 175,5334 | BNP Paribas direct | 0,010 | -1,63% | -6,92% | 39,08% | 20 feb. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 58,2179 | 3,89 | 1,32 | 1,39 | 58,218 | 51,125 | 10 | DE000BB22809 | 64,6866 | BNP Paribas direct | 0,070 | 0,00% | -2,22% | 21,10% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 33,4862 | 3,01 | 15,84 | 16,24 | 33,486 | 47,74 | 1 | DE000BB22817 | 31,8916 | BNP Paribas direct | 0,400 | -4,23% | 10,00% | 370,03% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 31,9457 | 2,76 | 17,31 | 17,71 | 31,946 | 47,74 | 1 | DE000BB22825 | 30,4245 | BNP Paribas direct | 0,400 | -3,89% | 9,07% | 259,13% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 30,4071 | 2,54 | 18,78 | 19,18 | 30,407 | 47,74 | 1 | DE000BB22833 | 28,9591 | BNP Paribas direct | 0,400 | -3,54% | 8,37% | 199,52% | 20 feb. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 20.887,169 | 2,20 | 1,65 | 1,67 | 20.887,169 | 15.540,308 | 1.000 | DE000BB22890 | 22.580,7232 | BNP Paribas direct | 0,020 | -3,51% | -2,37% | 41,03% | 20 feb. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 458,53 | 10,40 | 1,17 | 1,26 | 458,53 | 488 | 40 | FRBNPP08HUW1 | 440,8856 | Euronext & BNP Paribas direct | 0,090 | -11,36% | -9,30% | -81,86% | 20 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.