Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 66,5068 | 1,33 | 16,46 | 16,47 | 66,507 | 253,562 | 10 | DE000BB3F8M0 | 63,3398 | BNP Paribas direct | 0,010 | 9,30% | 10,54% | 60,90% | 14 apr. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 38,2502 | 1,34 | 1,57 | 1,62 | 38,25 | 24,403 | 10 | DE000BB3AUH2 | 42,5002 | BNP Paribas direct | 0,050 | -1,88% | -0,63% | 12,14% | 26 mrt. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 50,5246 | 1,33 | 126,24 | 126,26 | 50,525 | 193,982 | 1 | DE000BB2LTF7 | 48,1187 | BNP Paribas direct | 0,020 | 12,47% | -8,69% | 14,98% | 7 nov. 2024 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 35,739 | 1,33 | 88,84 | 88,88 | 35,739 | 136,663 | 1 | DE000BB3J1Q2 | 34,0371 | BNP Paribas direct | 0,040 | 7,04% | -9,43% | -1,88% | 22 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 28,0137 | 1,33 | 80,42 | 81,28 | 28,014 | 107,05 | 1 | DE000BB2EC01 | 26,6797 | BNP Paribas direct | 0,860 | 3,25% | -5,04% | 0,53% | 19 sep. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 165,9322 | 1,33 | 40,39 | 40,41 | 165,932 | 621,346 | 10 | DE000BB04MK7 | 154,3555 | BNP Paribas direct | 0,020 | 0,92% | -4,79% | -11,81% | 12 sep. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 23,0593 | 1,33 | 5,85 | 5,94 | 23,059 | 77,95 | 10 | DE000BB0CXD7 | 23,0593 | BNP Paribas direct | 0,090 | 6,17% | 10,59% | 16,30% | 30 jan. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,011 | 1,33 | 10,23 | 10,36 | 4,011 | 13,655 | 1 | DE000BB0EJ89 | 4,011 | BNP Paribas direct | 0,130 | 5,36% | 7,12% | 4,60% | 1 feb. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,0831 | 1,33 | 13,8 | 13,97 | 5,083 | 18,3 | 1 | DE000BB0D712 | 5,0831 | BNP Paribas direct | 0,170 | 5,02% | 8,92% | 27,78% | 31 jan. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 178,378 | 1,35 | 6,75 | 6,79 | 178,378 | 105,176 | 10 | DE000BB0GRL3 | 178,378 | BNP Paribas direct | 0,040 | -3,16% | -2,60% | -4,12% | 3 feb. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,6546 | 1,33 | 6,97 | 7,07 | 2,655 | 9,237 | 1 | DE000BB0TQC7 | 2,6546 | BNP Paribas direct | 0,100 | 2,35% | 4,34% | 6,90% | 27 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 9,3876 | 1,33 | 25,51 | 25,79 | 9,388 | 33,895 | 1 | DE000BB0T2S7 | 9,3876 | BNP Paribas direct | 0,280 | 9,96% | 9,30% | 12,83% | 28 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,031 | 1,33 | 24,61 | 24,88 | 9,031 | 32,663 | 1 | DE000BB0T2Y5 | 9,031 | BNP Paribas direct | 0,270 | 6,86% | 7,47% | 15,32% | 28 mrt. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 5,8674 | 1,33 | 15,76 | 15,95 | 5,867 | 21,165 | 1 | DE000BB0JVP0 | 5,8674 | BNP Paribas direct | 0,190 | 0,51% | 3,14% | 18,50% | 8 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 14,5761 | 1,33 | 36,44 | 36,92 | 14,576 | 48,8 | 1 | DE000BB08Z09 | 14,5761 | BNP Paribas direct | 0,480 | 1,36% | -2,83% | 38,34% | 17 nov. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 18,563 | 1,33 | 8,17 | 8,31 | 18,563 | 10,875 | 1 | DE000BB0S6G4 | 18,563 | BNP Paribas direct | 0,140 | -1,21% | 3,16% | 8,07% | 24 mrt. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.073,9069 | 1,33 | 46,75 | 47,37 | 1.073,907 | 622,4 | 10 | DE000BB0RDJ4 | 1.073,9069 | BNP Paribas direct | 0,620 | -2,18% | -0,13% | -14,42% | 7 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 160,153 | 1,33 | 41,13 | 41,14 | 160,153 | 633,947 | 10 | DE000BB0ESS1 | 160,153 | BNP Paribas direct | 0,010 | 2,57% | -1,08% | -12,86% | 1 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 286,5382 | 1,33 | 13,42 | 13,45 | 286,538 | 166,5 | 10 | DE000BB0TAX7 | 286,5382 | BNP Paribas direct | 0,030 | -0,59% | 1,74% | -7,38% | 24 mrt. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 122,7445 | 1,33 | 5,39 | 5,47 | 122,744 | 71,66 | 10 | DE000BB0V581 | 122,7445 | BNP Paribas direct | 0,080 | 3,26% | 0,19% | 9,78% | 12 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.