Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 883,95 | 2,01 | 27,21 | 27,23 | 883,95 | 625,294 | 10 | FRBNPP10EK85 | 940,3796 | Euronext & BNP Paribas direct | 0,020 | -0,07% | 9,89% | 6,66% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 867,87 | 2,12 | 25,72 | 25,74 | 867,87 | 625,294 | 10 | FRBNPP10EK77 | 923,2727 | Euronext & BNP Paribas direct | 0,020 | -0,08% | 10,43% | 6,86% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 852,7744 | 2,32 | 23,47 | 23,51 | 852,774 | 625,294 | 10 | DE000BB2YH51 | 897,6573 | BNP Paribas direct | 0,040 | -0,17% | 11,28% | 7,07% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 851,79 | 2,25 | 24,24 | 24,26 | 851,79 | 625,294 | 10 | FRBNPP10EK69 | 906,1648 | Euronext & BNP Paribas direct | 0,020 | -0,08% | 11,14% | 7,11% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 835,71 | 2,40 | 22,75 | 22,77 | 835,71 | 625,294 | 10 | FRBNPP10EK51 | 889,0571 | Euronext & BNP Paribas direct | 0,020 | -0,09% | 11,85% | 7,41% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 828,8023 | 2,56 | 21,28 | 21,32 | 828,802 | 625,294 | 10 | DE000BB2YZC4 | 872,4235 | BNP Paribas direct | 0,040 | -0,19% | 12,47% | 7,53% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 819,63 | 2,57 | 21,26 | 21,28 | 819,63 | 625,294 | 10 | FRBNPP10EK44 | 871,9498 | Euronext & BNP Paribas direct | 0,020 | -0,09% | 12,67% | 7,70% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 813,8037 | 2,74 | 19,91 | 19,95 | 813,804 | 625,294 | 10 | DE000BB36Q55 | 856,6355 | BNP Paribas direct | 0,040 | -0,20% | 13,45% | 7,85% | 4 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 801,507 | 2,90 | 18,78 | 18,82 | 801,507 | 625,294 | 10 | DE000BB2XR84 | 843,6916 | BNP Paribas direct | 0,040 | -0,21% | 14,23% | 8,18% | 23 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 796,65 | 2,85 | 19,14 | 19,16 | 796,65 | 625,294 | 10 | FRBNPP10CCE4 | 847,5075 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 14,20% | 8,32% | 5 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 786,9921 | 3,13 | 17,44 | 17,48 | 786,992 | 625,294 | 10 | DE000BB4AMK1 | 828,4127 | BNP Paribas direct | 0,040 | -0,23% | 15,42% | 8,46% | 29 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 781,69 | 3,07 | 17,76 | 17,78 | 781,69 | 625,294 | 10 | FRBNPP10H221 | 831,5947 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 15,25% | 8,76% | 21 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 768,4219 | 3,47 | 15,74 | 15,78 | 768,422 | 625,294 | 10 | DE000BB4BU91 | 808,8652 | BNP Paribas direct | 0,040 | -0,25% | 17,29% | 9,08% | 9 okt. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 763,44 | 3,40 | 16,07 | 16,09 | 763,44 | 625,294 | 10 | FRBNPP10CCD6 | 812,1726 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 17,13% | 9,39% | 5 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 744,8655 | 4,02 | 13,58 | 13,62 | 744,866 | 625,294 | 10 | DE000BB432K1 | 784,0689 | BNP Paribas direct | 0,040 | -0,29% | 20,18% | 10,05% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 739,08 | 3,95 | 13,82 | 13,84 | 739,08 | 625,294 | 10 | FRBNPP10JJN5 | 786,2622 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 20,17% | 10,56% | 2 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 728,4475 | 4,51 | 12,08 | 12,12 | 728,448 | 625,294 | 10 | DE000BB432J3 | 766,7868 | BNP Paribas direct | 0,040 | -0,33% | 23,14% | 11,03% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 723,14 | 4,42 | 12,35 | 12,37 | 723,14 | 625,294 | 10 | FRBNPP10KYM4 | 769,2986 | Euronext & BNP Paribas direct | 0,020 | -0,16% | 23,01% | 11,66% | 5 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 716,7073 | 4,96 | 11 | 11,04 | 716,707 | 625,294 | 10 | DE000BB45B44 | 754,4287 | BNP Paribas direct | 0,040 | -0,36% | 25,71% | 11,90% | 9 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 705,91 | 5,08 | 10,75 | 10,77 | 705,91 | 625,294 | 10 | FRBNPP10KYL6 | 750,9689 | Euronext & BNP Paribas direct | 0,020 | -0,19% | 27,07% | 12,92% | 5 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.