Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Call 8,5602 | 1,61 | 14,69 | 14,89 | 8,56 | 22,55 | 1 | FRBNPP110R42 | 8,5602 | Euronext & BNP Paribas direct | 0,200 | -1,34% | -2,07% | 20,21% | 31 mrt. 2026 | Parijs |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 26,8936 | 4,79 | 4,71 | 5,12 | 26,894 | 22,55 | 1 | DE000BB6T7D2 | 26,8936 | BNP Paribas direct | 0,410 | -8,01% | -6,36% | ― | 16 sep. 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 23,877 | 16,95 | 2,03 | 2,23 | 23,877 | 22,55 | 1 | FRBNPP122PI5 | 23,877 | Euronext & BNP Paribas direct | 0,200 | -8,97% | -4,69% | ― | 11 sep. 2026 | Parijs |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 23,5547 | 16,46 | 1,37 | 1,78 | 23,555 | 22,55 | 1 | DE000BB5Y667 | 23,5547 | BNP Paribas direct | 0,410 | -23,03% | -18,93% | -69,49% | 2 jun. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 80,4578 | 6,68 | 1,15 | 1,16 | 80,458 | 87,603 | 10 | DE000BB6VYW2 | 80,4578 | BNP Paribas direct | 0,010 | -0,86% | ― | ― | 24 sep. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 77,2387 | 5,33 | 1,44 | 1,45 | 77,239 | 87,603 | 10 | DE000BB6JQ14 | 77,2387 | BNP Paribas direct | 0,010 | -0,69% | 60,00% | 3,60% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 74,6357 | 4,60 | 1,67 | 1,68 | 74,636 | 87,603 | 10 | DE000BB6JQ22 | 74,6357 | BNP Paribas direct | 0,010 | -0,60% | 47,79% | 3,73% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 72,0315 | 4,04 | 1,9 | 1,91 | 72,032 | 87,603 | 10 | DE000BB6JQ30 | 72,0315 | BNP Paribas direct | 0,010 | -0,52% | 39,71% | 3,26% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 69,7673 | 3,68 | 2,09 | 2,1 | 69,767 | 87,603 | 10 | DE000BB6HLP2 | 69,7673 | BNP Paribas direct | 0,010 | -0,48% | 34,84% | 2,96% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 67,4156 | 3,34 | 2,3 | 2,31 | 67,416 | 87,603 | 10 | DE000BB6HLQ0 | 67,4156 | BNP Paribas direct | 0,010 | -0,43% | 30,68% | 3,14% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 65,064 | 3,06 | 2,51 | 2,52 | 65,064 | 87,603 | 10 | DE000BB6HLR8 | 65,064 | BNP Paribas direct | 0,010 | -0,40% | 28,06% | 3,29% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 62,7126 | 2,84 | 2,71 | 2,72 | 62,713 | 87,603 | 10 | DE000BB6HLS6 | 62,7126 | BNP Paribas direct | 0,010 | -0,37% | 24,88% | 3,04% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 59,5098 | 2,57 | 2,99 | 3 | 59,51 | 87,603 | 10 | DE000BB5NU05 | 59,5098 | BNP Paribas direct | 0,010 | -0,33% | 22,04% | 3,10% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 57,3855 | 2,42 | 3,18 | 3,19 | 57,386 | 87,603 | 10 | DE000BB6D8S6 | 57,3855 | BNP Paribas direct | 0,010 | -0,31% | 20,91% | 3,25% | 20 jul. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 54,8729 | 2,29 | 3,36 | 3,37 | 54,873 | 87,603 | 10 | DE000BB5NU13 | 54,8729 | BNP Paribas direct | 0,010 | -0,30% | 17,89% | 1,82% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 50,9304 | 2,05 | 3,75 | 3,76 | 50,93 | 87,603 | 10 | DE000BB6D8T4 | 50,9304 | BNP Paribas direct | 0,010 | -0,27% | 17,55% | 3,31% | 20 jul. 2026 | International |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 136,859 | 7,88 | 2,45 | 2,5 | 136,859 | 156,64 | 10 | FRBNPP11ZGT2 | 136,859 | Euronext & BNP Paribas direct | 0,050 | -2,00% | 26,94% | 13,43% | 25 aug. 2026 | Parijs |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 131,6469 | 6,24 | 2,91 | 2,96 | 131,647 | 156,64 | 10 | FRBNPP11V1M6 | 131,6469 | Euronext & BNP Paribas direct | 0,050 | -1,69% | 22,27% | 11,49% | 3 aug. 2026 | Parijs |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 123,2151 | 4,67 | 3,64 | 3,69 | 123,215 | 156,64 | 10 | FRBNPP11U5B1 | 123,2151 | Euronext & BNP Paribas direct | 0,050 | -1,36% | 17,04% | 9,31% | 30 jul. 2026 | Parijs |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 106,1827 | 3,10 | 5,14 | 5,19 | 106,183 | 156,64 | 10 | FRBNPP11RLB7 | 106,1827 | Euronext & BNP Paribas direct | 0,050 | -0,96% | 11,98% | 7,53% | 20 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.