Producten
43783 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 122,4439 | 2,39 | 3,74 | 3,76 | 122,444 | 89,5 | 10 | DE000BB3X2X8 | 122,4439 | BNP Paribas direct | 0,020 | 4,76% | 9,04% | 177,04% | 11 jul. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 114,0806 | 3,08 | 2,91 | 2,93 | 114,081 | 89,5 | 10 | DE000BB4D433 | 114,0806 | BNP Paribas direct | 0,020 | 6,20% | 11,92% | ― | 20 okt. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 108,6047 | 3,79 | 2,36 | 2,38 | 108,605 | 89,5 | 10 | DE000BB4D425 | 108,6047 | BNP Paribas direct | 0,020 | 7,76% | 15,12% | ― | 20 okt. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 103,169 | 4,92 | 1,82 | 1,84 | 103,169 | 89,5 | 10 | DE000BB4E6E1 | 103,169 | BNP Paribas direct | 0,020 | ― | ― | ― | 5 nov. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 97,691 | 7,05 | 1,27 | 1,29 | 97,691 | 89,5 | 10 | DE000BB4E6D3 | 97,691 | BNP Paribas direct | 0,020 | ― | ― | ― | 5 nov. 2025 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 493,6678 | 1,31 | 161,51 | 161,52 | 493,668 | 2.103 | 10 | FRBNPP00CST9 | 493,6678 | Euronext & BNP Paribas direct | 0,010 | 1,19% | -4,76% | -3,69% | 23 mei 2017 | Parijs |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Call 41,4396 | 5,87 | 0,81 | 0,82 | 41,44 | 47,49 | 10 | DE000BB382U7 | 41,4396 | BNP Paribas direct | 0,010 | -4,71% | -14,74% | -35,20% | 22 sep. 2025 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Put 65,9707 | 2,32 | 2,05 | 2,06 | 65,971 | 47,49 | 10 | DE000BB34N19 | 65,9707 | BNP Paribas direct | 0,010 | -3,76% | 0,49% | 16,48% | 18 aug. 2025 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Put 55,3277 | 4,80 | 0,99 | 1 | 55,328 | 47,49 | 10 | DE000BB382V5 | 55,3277 | BNP Paribas direct | 0,010 | -7,48% | 2,06% | 41,43% | 22 sep. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 41,1129 | 13,80 | 0,55 | 0,59 | 41,113 | 44,326 | 10 | FRBNPP09P2R5 | 41,1129 | Euronext & BNP Paribas direct | 0,040 | 27,91% | -27,63% | -56,69% | 25 aug. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 40,4497 | 7,02 | 0,55 | 0,6 | 40,45 | 44,326 | 10 | DE000BB3PKZ3 | 40,4497 | BNP Paribas direct | 0,050 | 27,91% | -27,63% | -57,36% | 12 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 38,7284 | 7,91 | 0,77 | 0,81 | 38,728 | 44,326 | 10 | FRBNPP09FOW6 | 38,7284 | Euronext & BNP Paribas direct | 0,040 | 18,46% | -21,43% | -47,62% | 25 jun. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 37,6819 | 4,88 | 0,79 | 0,84 | 37,682 | 44,326 | 10 | DE000BB34N27 | 37,6819 | BNP Paribas direct | 0,050 | 16,18% | -21,78% | -48,03% | 18 aug. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 35,3523 | 3,86 | 1 | 1,05 | 35,352 | 44,326 | 10 | DE000BB3M0A3 | 35,3523 | BNP Paribas direct | 0,050 | 13,64% | -16,67% | -41,86% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 33,0714 | 3,21 | 1,2 | 1,25 | 33,071 | 44,326 | 10 | DE000BB3M0B1 | 33,0714 | BNP Paribas direct | 0,050 | 11,11% | -13,67% | -37,17% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 30,7911 | 2,78 | 1,39 | 1,44 | 30,791 | 44,326 | 10 | DE000BB3M0C9 | 30,7911 | BNP Paribas direct | 0,050 | 8,59% | -12,58% | -33,81% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 27,7806 | 2,32 | 1,66 | 1,71 | 27,781 | 44,326 | 10 | DE000BB3LPX6 | 27,7806 | BNP Paribas direct | 0,050 | 7,79% | -10,27% | -29,66% | 29 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 25,0322 | 2,03 | 1,9 | 1,95 | 25,032 | 44,326 | 10 | DE000BB3BT79 | 25,0322 | BNP Paribas direct | 0,050 | 6,74% | -9,09% | -26,64% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,3057 | 1,88 | 2,05 | 2,1 | 23,306 | 44,326 | 10 | DE000BB3BT87 | 23,3057 | BNP Paribas direct | 0,050 | 6,22% | -8,48% | -25,18% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 21,5802 | 1,75 | 2,2 | 2,25 | 21,58 | 44,326 | 10 | DE000BB3BT95 | 21,5802 | BNP Paribas direct | 0,050 | 5,77% | -7,95% | -23,61% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.