Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 86,7032 | 1,50 | 3,61 | 3,68 | 86,703 | 54,09 | 10 | DE000BB0ZNQ1 | 90,3158 | BNP Paribas direct | 0,070 | -1,90% | 0,28% | 12,11% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 82,1628 | 1,72 | 3,14 | 3,21 | 82,163 | 54,09 | 10 | DE000BB0NUZ3 | 85,5863 | BNP Paribas direct | 0,070 | -2,18% | 0,32% | 14,18% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 77,4671 | 2,04 | 2,65 | 2,72 | 77,467 | 54,09 | 10 | DE000BB0HKL6 | 80,6949 | BNP Paribas direct | 0,070 | -2,57% | 0,38% | 17,26% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 73,493 | 2,42 | 2,24 | 2,31 | 73,493 | 54,09 | 10 | DE000BB0DD60 | 76,5552 | BNP Paribas direct | 0,070 | -3,03% | 0,45% | 21,74% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 70,9502 | 2,74 | 1,97 | 2,04 | 70,95 | 54,09 | 10 | DE000BB0NUY6 | 73,9065 | BNP Paribas direct | 0,070 | -3,43% | 0,51% | 24,68% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 68,394 | 3,18 | 1,7 | 1,77 | 68,394 | 54,09 | 10 | DE000BB0DD52 | 71,2437 | BNP Paribas direct | 0,070 | -3,95% | 0,00% | 29,77% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 65,1252 | 3,98 | 1,36 | 1,43 | 65,125 | 54,09 | 10 | DE000BB1MQT4 | 67,8388 | BNP Paribas direct | 0,070 | -4,90% | 0,00% | 40,21% | 24 mei 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 62,586 | 4,91 | 1,1 | 1,17 | 62,586 | 54,09 | 10 | DE000BB1NRT0 | 65,1937 | BNP Paribas direct | 0,070 | -5,98% | 0,92% | 54,93% | 18 jun. 2024 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 109,1224 | 10,02 | 1 | 1,01 | 109,122 | 115,27 | 10 | DE000BB5CUY8 | 103,9261 | BNP Paribas direct | 0,010 | -0,99% | -9,91% | ― | 6 mrt. 2026 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 93,5147 | 4,36 | 2,3 | 2,31 | 93,515 | 115,27 | 10 | DE000BB4T892 | 89,0616 | BNP Paribas direct | 0,010 | -0,43% | -3,77% | -16,06% | 12 jan. 2026 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 73,2365 | 2,52 | 3,97 | 3,98 | 73,236 | 115,27 | 10 | DE000BB229H7 | 69,749 | BNP Paribas direct | 0,010 | -0,25% | -1,98% | -9,15% | 20 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 145,1609 | 3,08 | 3,25 | 3,26 | 145,161 | 115,27 | 10 | DE000BB0WTJ0 | 152,8009 | BNP Paribas direct | 0,010 | -0,31% | 3,17% | 19,05% | 26 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 134,8052 | 4,36 | 2,3 | 2,31 | 134,805 | 115,27 | 10 | DE000BB0MDG1 | 141,9002 | BNP Paribas direct | 0,010 | -0,43% | 3,60% | 27,07% | 14 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 104,1709 | 13,54 | 0,8 | 0,94 | 104,171 | 108,375 | 10 | DE000BB33350 | 100,1643 | BNP Paribas direct | 0,140 | -14,89% | -31,62% | -72,70% | 14 aug. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 98,3113 | 7,97 | 1,36 | 1,5 | 98,311 | 108,375 | 10 | DE000BB3UDA1 | 94,5301 | BNP Paribas direct | 0,140 | -9,33% | -21,84% | -61,03% | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 91,1456 | 5,29 | 2,05 | 2,19 | 91,146 | 108,375 | 10 | DE000BB3F8D9 | 87,64 | BNP Paribas direct | 0,140 | -6,39% | -15,29% | -50,84% | 14 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 177,4355 | 1,42 | 7,63 | 7,77 | 177,436 | 108,375 | 10 | DE000BB0PS36 | 184,8286 | BNP Paribas direct | 0,140 | -1,80% | 1,06% | 29,54% | 27 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 165,5101 | 1,70 | 6,39 | 6,53 | 165,51 | 108,375 | 10 | DE000BB2F945 | 172,4064 | BNP Paribas direct | 0,140 | -2,14% | 1,27% | 37,42% | 2 okt. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 158,5249 | 1,92 | 5,66 | 5,8 | 158,525 | 108,375 | 10 | DE000BB2NSL3 | 165,1301 | BNP Paribas direct | 0,140 | -2,41% | 1,43% | 44,39% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 150,9791 | 2,22 | 4,87 | 5,01 | 150,979 | 108,375 | 10 | DE000BB2TCT7 | 157,2699 | BNP Paribas direct | 0,140 | -2,79% | 1,67% | 55,59% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.