Producten
62285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LONZA Turbos Infinis met ISIN code: LONZA Turbos Infinis Call 389,0439 | 3,83 | 13,86 | 13,87 | 389,044 | 490,873 | 10 | DE000BB5F997 | 361,9013 | BNP Paribas direct | 0,010 | -0,07% | 1,24% | 17,16% | 16 mrt. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Call 26,9583 | 1,95 | 26,48 | 27,02 | 26,958 | 51,65 | 1 | DE000BB5F9C7 | 25,0775 | BNP Paribas direct | 0,540 | -2,00% | -1,30% | 18,43% | 16 mrt. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 232,8638 | 4,19 | 6,01 | 6,02 | 232,864 | 291,043 | 10 | DE000BB5F9D5 | 221,775 | BNP Paribas direct | 0,010 | -0,17% | -13,40% | -12,77% | 16 mrt. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 5,1597 | 1,81 | 5,91 | 6,02 | 5,16 | 10,667 | 1 | DE000BB5F9F0 | 4,7997 | BNP Paribas direct | 0,110 | -1,83% | 13,87% | 45,93% | 16 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Call 155,0211 | 4,66 | 0,53 | 0,58 | 155,021 | 184,471 | 10 | DE000BB5F9G8 | 144,2057 | BNP Paribas direct | 0,050 | -8,62% | 8,16% | -14,52% | 16 mrt. 2026 | International |
|
|
Compagnie De l'odet Turbos Infinis met ISIN code: Compagnie De l'odet Turbos Infinis Call 901,806 | 2,48 | 5,87 | 6,28 | 901,806 | 1.458 | 100 | DE000BB5F9P9 | 858,8629 | BNP Paribas direct | 0,410 | -6,53% | -5,17% | -3,45% | 16 mrt. 2026 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 201,1625 | 4,09 | 0,38 | 0,39 | 201,162 | 180,116 | 100 | DE000BB5F9Q7 | 223,5139 | BNP Paribas direct | 0,010 | -2,56% | 5,56% | -29,63% | 16 mrt. 2026 | International |
|
|
Danieli Turbos Infinis met ISIN code: Danieli Turbos Infinis Call 54,9159 | 3,16 | 23,75 | 24,91 | 54,916 | 75,15 | 1 | DE000BB5F9R5 | 51,0846 | BNP Paribas direct | 1,160 | -4,66% | 8,05% | 42,30% | 16 mrt. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 19,8066 | 6,17 | 3,72 | 3,92 | 19,807 | 22,977 | 1 | DE000BB5F9V7 | 19,2297 | BNP Paribas direct | 0,200 | -5,10% | -16,40% | -18,60% | 16 mrt. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 27,149 | 4,53 | 5,07 | 5,27 | 27,149 | 22,977 | 1 | DE000BB5F9W5 | 27,9887 | BNP Paribas direct | 0,200 | -3,80% | 6,74% | 5,41% | 16 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 48,1002 | 3,42 | 18,98 | 19,77 | 48,1 | 64,86 | 1 | DE000BB5F9Y1 | 45,8097 | BNP Paribas direct | 0,790 | -4,00% | -3,65% | 33,94% | 16 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 105 | 4,45 | 0,3 | 0,32 | 105 | 82,345 | 10 | DE000BB5FGM5 | 105 | BNP Paribas direct | 0,02 | -6,25% | -38,78% | -56,52% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 100 | 4,34 | 0,39 | 0,41 | 100 | 82,345 | 10 | DE000BB5FGN3 | 100 | BNP Paribas direct | 0,02 | -4,88% | -33,90% | -53,01% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 95 | 4,60 | 0,46 | 0,48 | 95 | 82,345 | 10 | DE000BB5FGP8 | 95 | BNP Paribas direct | 0,02 | -4,17% | -34,29% | -52,08% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 90 | 4,62 | 0,55 | 0,57 | 90 | 82,345 | 10 | DE000BB5FGQ6 | 90 | BNP Paribas direct | 0,02 | -3,51% | -32,10% | -50,00% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 85 | 4,55 | 0,7 | 0,72 | 85 | 82,345 | 10 | DE000BB5FGR4 | 85 | BNP Paribas direct | 0,02 | -2,78% | -29,29% | -46,56% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 90 | 3,59 | 1,21 | 1,23 | 90 | 82,345 | 10 | DE000BB5FGS2 | 90 | BNP Paribas direct | 0,02 | -1,63% | 13,08% | 19,80% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 95 | 3,12 | 1,53 | 1,55 | 95 | 82,345 | 10 | DE000BB5FGT0 | 95 | BNP Paribas direct | 0,02 | -1,29% | 11,68% | 17,69% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 100 | 2,71 | 1,89 | 1,92 | 100 | 82,345 | 10 | DE000BB5FGU8 | 100 | BNP Paribas direct | 0,03 | -1,56% | 10,53% | 18,13% | 11 mrt. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Call 95 | 4,51 | 0,34 | 0,37 | 95 | 77,2 | 10 | DE000BB5FH51 | 95 | BNP Paribas direct | 0,03 | -8,11% | -37,04% | -49,25% | 11 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.