Producten
52420 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 148,7597 | 1,98 | 12,56 | 12,57 | 148,76 | 286,097 | 10 | DE000BB0UAG0 | 141,6759 | BNP Paribas direct | 0,010 | -0,08% | -1,02% | -10,35% | 29 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 140,559 | 1,88 | 13,24 | 13,25 | 140,559 | 286,097 | 10 | DE000BB0C6X7 | 133,8657 | BNP Paribas direct | 0,010 | -0,08% | -0,82% | -9,75% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 386,5659 | 2,37 | 10,49 | 10,5 | 386,566 | 286,097 | 10 | DE000BB4SLU4 | 406,9115 | BNP Paribas direct | 0,010 | -0,10% | 2,84% | 24,00% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 368,5193 | 2,81 | 8,85 | 8,86 | 368,519 | 286,097 | 10 | DE000BB38011 | 387,9151 | BNP Paribas direct | 0,010 | -0,11% | 3,39% | 29,01% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 352,1037 | 3,39 | 7,34 | 7,35 | 352,104 | 286,097 | 10 | DE000BB36QW5 | 370,6355 | BNP Paribas direct | 0,010 | -0,14% | 3,82% | 35,67% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 339,6307 | 4,00 | 6,21 | 6,22 | 339,631 | 286,097 | 10 | DE000BB3VS92 | 357,506 | BNP Paribas direct | 0,010 | -0,16% | 4,55% | 44,42% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 337,89 | 4,12 | 6,06 | 6,07 | 337,89 | 286,097 | 10 | FRBNPP10CBS6 | 355,6836 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 4,66% | 46,02% | 5 jan. 2026 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 326,929 | 4,92 | 5,05 | ― | 326,929 | 286,097 | 10 | DE000BB47244 | 344,1358 | BNP Paribas direct | ― | 0,00% | 5,65% | 59,31% | 17 feb. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 305,99 | 7,96 | 3,13 | 3,14 | 305,99 | 286,097 | 10 | FRBNPP10SNZ2 | 322,0951 | Euronext & BNP Paribas direct | 0,010 | -0,32% | 7,93% | ― | 4 mrt. 2026 | Parijs |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 41,5096 | 8,43 | 0,52 | 0,58 | 41,51 | 43,82 | 10 | DE000BB48JR5 | 38,6136 | BNP Paribas direct | 0,060 | -10,34% | -26,76% | ― | 19 feb. 2026 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 36,2205 | 4,34 | 1,01 | 1,07 | 36,22 | 43,82 | 10 | DE000BB5ESQ4 | 33,6935 | BNP Paribas direct | 0,060 | -5,61% | ― | ― | 11 mrt. 2026 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 31,5935 | 3,04 | 1,44 | 1,5 | 31,594 | 43,82 | 10 | DE000BB39X12 | 29,3893 | BNP Paribas direct | 0,060 | -4,00% | -12,20% | -27,27% | 24 sep. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 53,2673 | 3,20 | 1,37 | 1,43 | 53,267 | 43,82 | 10 | DE000BB48JS3 | 57,5863 | BNP Paribas direct | 0,060 | -4,20% | 5,38% | ― | 19 feb. 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 69,47 | 10,17 | 0,7 | 0,81 | 69,47 | 71,65 | 10 | FRBNPP103Q67 | 64,6229 | Euronext & BNP Paribas direct | 0,110 | -13,58% | -37,50% | -48,15% | 11 nov. 2025 | Parijs |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 66,3591 | 7,31 | 0,98 | ― | 66,359 | 71,65 | 10 | DE000BB4VXU3 | 61,7294 | BNP Paribas direct | ― | 0,00% | -28,99% | -39,13% | 15 jan. 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 59,5579 | 4,42 | 1,62 | 1,71 | 59,558 | 71,65 | 10 | DE000BB5A9U4 | 55,4027 | BNP Paribas direct | 0,090 | -5,26% | -19,40% | ― | 3 mrt. 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 34,99 | — | ― | ― | 34,99 | 71,65 | 10 | FRBNPP067DW9 | 32,5446 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2023 | Parijs |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 26,86 | 1,54 | 4,65 | 4,76 | 26,86 | 71,65 | 10 | FRBNPP03U7N2 | 24,9833 | Euronext & BNP Paribas direct | 0,110 | -2,31% | -8,28% | -12,10% | 10 mrt. 2022 | Parijs |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Put 84,61 | 3,61 | 1,99 | 2,1 | 84,61 | 71,65 | 10 | FRBNPP10KJO1 | 91,4745 | Euronext & BNP Paribas direct | 0,110 | -5,24% | 9,94% | 22,84% | 4 feb. 2026 | Parijs |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Put 84,5154 | 3,64 | 1,97 | ― | 84,515 | 71,65 | 10 | DE000BB4VXV1 | 91,368 | BNP Paribas direct | ― | 0,00% | 10,67% | 24,68% | 15 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.